(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kalyani Inv is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4734.50 | 4809.10 | 4949.00 | 4700.00 | 0.682 times |
| 05 Tue Aug 2025 | 4761.65 | 4788.60 | 4798.40 | 4761.65 | 0.068 times |
| 04 Mon Aug 2025 | 4780.25 | 4515.05 | 4827.00 | 4515.00 | 0.25 times |
| 01 Fri Aug 2025 | 4718.05 | 4739.10 | 4823.45 | 4687.00 | 0.845 times |
| 31 Thu Jul 2025 | 4797.15 | 4800.00 | 4840.00 | 4701.50 | 2.814 times |
| 30 Wed Jul 2025 | 4867.05 | 4962.90 | 4962.90 | 4835.55 | 1.55 times |
| 29 Tue Jul 2025 | 4898.10 | 4920.40 | 4970.60 | 4870.00 | 0.391 times |
| 28 Mon Jul 2025 | 4879.50 | 4910.40 | 4989.40 | 4864.90 | 1.082 times |
| 25 Fri Jul 2025 | 4944.75 | 5005.45 | 5005.45 | 4905.15 | 1.068 times |
| 24 Thu Jul 2025 | 5005.45 | 4921.05 | 5050.00 | 4921.05 | 1.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4820.9, but if it comes above 4820.9, then a intra day buy could be more profitable.
If you take a sell trade below 4820.9, then use 4820.9 as stoploss and 4648.9 as target. However if you take a buy trade in stock , then use 4820.9 as stoploss and 4964.29 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4050.00 |
| Downside Target | 4515.00 |
| Downside Target | 4687.00 |
| Upside Target | 4861.05 |
| Upside Target | 5011.00 |
| Upside Target | 5042.00 |
| Upside Target | 5158.65 |
| Upside Target | 5200.00 |
| Upside Target | 5299.00 |
| Upside Target | 5398.90 |
| Upside Target | 5584.90 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4516.67 |
| Downside Intraday Target | 4298.83 |
| Upside Intraday Target | 4950.67 |
| Upside Intraday Target | 5166.83 |
| Downside Intraday Target | 4732.83 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4734.50 | 4515.05 | 4949.00 | 4515.00 | 0.15 times |
| 01 Fri Aug 2025 | 4718.05 | 4910.40 | 4989.40 | 4687.00 | 1.476 times |
| 25 Fri Jul 2025 | 4944.75 | 5074.40 | 5158.65 | 4905.15 | 1.122 times |
| 18 Fri Jul 2025 | 5095.10 | 5119.90 | 5200.00 | 5042.00 | 0.832 times |
| 11 Fri Jul 2025 | 5132.30 | 5163.90 | 5299.00 | 5011.00 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4734.50 | 4739.10 | 4949.00 | 4515.00 | 0.076 times |
| 31 Thu Jul 2025 | 4797.15 | 5177.50 | 5299.00 | 4701.50 | 0.677 times |
| 30 Mon Jun 2025 | 5177.50 | 5009.90 | 5584.90 | 4861.05 | 0.784 times |
| 30 Fri May 2025 | 5001.70 | 4490.00 | 5398.90 | 4050.00 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4847.43 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4847.43 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow