(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kalyani Inv is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5001.70 | 5030.90 | 5082.35 | 4943.00 | 0.973 times |
| 29 Thu May 2025 | 4986.65 | 5100.00 | 5107.40 | 4960.00 | 0.456 times |
| 28 Wed May 2025 | 4984.40 | 5398.90 | 5398.90 | 4925.00 | 0.617 times |
| 27 Tue May 2025 | 4995.40 | 5011.50 | 5036.00 | 4930.40 | 0.431 times |
| 26 Mon May 2025 | 4991.60 | 5057.20 | 5189.00 | 4948.90 | 0.67 times |
| 23 Fri May 2025 | 5037.05 | 4951.00 | 5090.30 | 4951.00 | 0.724 times |
| 22 Thu May 2025 | 4985.80 | 5050.40 | 5100.00 | 4950.00 | 0.875 times |
| 21 Wed May 2025 | 5082.45 | 5215.30 | 5257.50 | 5008.00 | 0.95 times |
| 20 Tue May 2025 | 5145.25 | 5233.05 | 5315.90 | 5128.90 | 1.938 times |
| 19 Mon May 2025 | 5218.65 | 5004.10 | 5240.00 | 4969.60 | 1.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5109.8 as stoploss in an intra day sell trade for a target of 4770.17. However, stock will show a bullish move above 5109.8.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 3597.00 |
| Downside Target | 4050.00 |
| Downside Target | 4385.00 |
| Downside Target | 4500.00 |
| Downside Target | 4617.50 |
| Downside Target | 4899.90 |
| Downside Target | 4950.00 |
| Upside Target | 5025.00 |
| Upside Target | 5315.90 |
| Upside Target | 5398.90 |
| Upside Target | 6134.00 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4818.17 |
| Downside Intraday Target | 4634.63 |
| Upside Intraday Target | 5292.07 |
| Upside Intraday Target | 5582.43 |
| Upside Intraday Target | 5108.53 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5001.70 | 5057.20 | 5398.90 | 4925.00 | 0.524 times |
| 23 Fri May 2025 | 5037.05 | 5004.10 | 5315.90 | 4950.00 | 0.951 times |
| 16 Fri May 2025 | 5004.10 | 4579.95 | 5025.00 | 4409.30 | 0.919 times |
| 09 Fri May 2025 | 4227.65 | 4435.60 | 4500.00 | 4050.00 | 1.789 times |
| 02 Fri May 2025 | 4399.90 | 4547.60 | 4699.70 | 4385.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5001.70 | 4490.00 | 5398.90 | 4050.00 | 1.305 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
| 28 Fri Mar 2025 | 4202.75 | 3653.85 | 4639.00 | 3445.95 | 1.687 times |
| 28 Fri Feb 2025 | 3653.85 | 4916.95 | 4916.95 | 3597.00 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5074.75 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5074.75 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow