Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Punjabnsind is 177668

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.16	31.59	32.74	31.59	0.852 times
14 Mon Jul 2025	31.57	31.48	31.95	31.13	0.313 times
11 Fri Jul 2025	31.45	32.07	32.15	31.39	0.706 times
10 Thu Jul 2025	31.84	32.58	32.58	31.75	1.444 times
09 Wed Jul 2025	32.22	32.75	32.75	31.93	0.634 times
08 Tue Jul 2025	32.04	32.30	32.62	31.78	1.127 times
07 Mon Jul 2025	32.36	32.71	33.12	32.25	0.624 times
04 Fri Jul 2025	32.91	33.11	33.40	32.70	0.879 times
03 Thu Jul 2025	32.79	33.39	33.39	32.66	1.095 times
02 Wed Jul 2025	32.86	33.47	33.53	32.64	1.586 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34.1. Use a stoploss of 31.65 and if this stock hits its stoploss, then it can fall down till 30.54

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	29.42
Downside Target	31.13
Downside Target	32.02
Upside Target	32.74
Upside Target	33.12
Upside Target	33.53
Upside Target	33.55
Upside Target	34.43
Upside Target	37.03
Upside Target	37.37
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.4
Upside Intraday Target	32.89
Upside Intraday Target	33.62
Downside Intraday Target	32.01

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.16	31.48	32.74	31.13	0.257 times
11 Fri Jul 2025	31.45	32.71	33.12	31.39	0.539 times
04 Fri Jul 2025	32.91	32.02	33.55	32.02	1.168 times
27 Fri Jun 2025	32.23	29.63	32.72	29.42	1.879 times
19 Thu Jun 2025	29.91	31.10	32.30	29.75	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.16	33.00	33.53	31.13	0.234 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.