(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Punjabnsind is 337420
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.82 | 59.25 | 60.55 | 57.35 | 0.45 times |
18 Thu Apr 2024 | 59.29 | 60.39 | 61.10 | 58.50 | 0.254 times |
16 Tue Apr 2024 | 59.72 | 57.85 | 61.00 | 57.68 | 0.76 times |
15 Mon Apr 2024 | 59.06 | 56.61 | 60.20 | 56.61 | 0.574 times |
12 Fri Apr 2024 | 60.61 | 61.79 | 62.50 | 60.26 | 0.971 times |
10 Wed Apr 2024 | 62.25 | 61.67 | 62.80 | 60.40 | 1.467 times |
09 Tue Apr 2024 | 61.22 | 63.65 | 64.24 | 60.34 | 1.286 times |
08 Mon Apr 2024 | 63.64 | 65.01 | 65.27 | 63.09 | 0.308 times |
05 Fri Apr 2024 | 64.56 | 63.87 | 66.86 | 62.62 | 2.272 times |
04 Thu Apr 2024 | 63.06 | 64.50 | 65.30 | 62.45 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.4 as stoploss in an intra day buy trade for a target of 60.25. However, stock will show a bearish move below 57.4.
Share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Target | 40.55 |
Downside Target | 42.25 |
Downside Target | 47.25 |
Downside Target | 48.87 |
Downside Target | 52.10 |
Downside Target | 54.95 |
Upside Target | 60.00 |
Upside Target | 61.84 |
Upside Target | 65.27 |
Upside Target | 66.86 |
Upside Target | 68.30 |
Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Intraday Target | 56.59 |
Downside Intraday Target | 54.35 |
Upside Intraday Target | 61.08 |
Upside Intraday Target | 63.33 |
Upside Intraday Target | 58.84 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
12 Fri Apr 2024 | 60.61 | 65.01 | 65.27 | 60.26 | 0.632 times |
05 Fri Apr 2024 | 64.56 | 60.89 | 66.86 | 60.60 | 2.589 times |
28 Thu Mar 2024 | 59.74 | 59.55 | 61.84 | 55.80 | 0.778 times |
22 Fri Mar 2024 | 59.49 | 58.62 | 60.00 | 54.95 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.82 | 60.89 | 66.86 | 56.61 | 0.84 times |
28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
31 Wed Jan 2024 | 50.66 | 43.15 | 52.10 | 42.25 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow