(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kirloil Eng is 72983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.05 | 855.05 | 885.95 | 851.75 | 0.429 times |
| 23 Fri May 2025 | 853.60 | 849.15 | 869.95 | 838.00 | 0.115 times |
| 22 Thu May 2025 | 849.95 | 860.00 | 868.05 | 846.05 | 0.234 times |
| 21 Wed May 2025 | 860.00 | 888.00 | 888.00 | 856.00 | 0.137 times |
| 20 Tue May 2025 | 878.45 | 880.30 | 904.15 | 870.10 | 0.407 times |
| 19 Mon May 2025 | 886.50 | 895.45 | 895.45 | 867.15 | 0.644 times |
| 16 Fri May 2025 | 897.15 | 870.00 | 923.55 | 856.00 | 2.189 times |
| 15 Thu May 2025 | 860.70 | 725.70 | 878.00 | 725.70 | 5.255 times |
| 14 Wed May 2025 | 734.95 | 729.40 | 741.05 | 712.90 | 0.197 times |
| 13 Tue May 2025 | 718.45 | 707.00 | 720.50 | 698.60 | 0.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 856.2, but if it comes below 856.2, then a intra day sell could be more profitable.
If you take a sell trade below 856.2, then use 856.2 as stoploss and 781.94 as target. However if you take a buy trade in stock , then use 856.2 as stoploss and 945.3 as target.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 544.15 |
| Downside Target | 570.55 |
| Downside Target | 662.05 |
| Downside Target | 694.05 |
| Downside Target | 726.05 |
| Downside Target | 751.70 |
| Downside Target | 828.70 |
| Upside Target | 874.15 |
| Upside Target | 885.95 |
| Upside Target | 904.15 |
| Upside Target | 923.55 |
| Upside Target | 1063.95 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 851.22 |
| Downside Intraday Target | 834.38 |
| Upside Intraday Target | 885.42 |
| Upside Intraday Target | 902.78 |
| Upside Intraday Target | 868.58 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.05 | 855.05 | 885.95 | 851.75 | 0.279 times |
| 23 Fri May 2025 | 853.60 | 895.45 | 904.15 | 838.00 | 0.182 times |
| 16 Fri May 2025 | 897.15 | 706.00 | 923.55 | 697.95 | 10.216 times |
| 09 Fri May 2025 | 669.75 | 751.70 | 751.70 | 662.05 | 1.197 times |
| 02 Fri May 2025 | 739.05 | 733.25 | 752.00 | 726.05 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.05 | 742.05 | 923.55 | 662.05 | 2.277 times |
| 30 Wed Apr 2025 | 746.30 | 715.00 | 767.00 | 694.05 | 0.486 times |
| 28 Fri Mar 2025 | 719.55 | 577.35 | 769.00 | 570.55 | 1.023 times |
| 28 Fri Feb 2025 | 576.20 | 856.15 | 874.15 | 544.15 | 2.956 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.37 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.37 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow