(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kirloil Eng is 11505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 853.85 | 845.05 | 863.95 | 845.05 | 0.865 times |
| 03 Mon Feb 2025 | 843.85 | 856.15 | 874.15 | 835.30 | 1.031 times |
| 31 Fri Jan 2025 | 903.35 | 877.85 | 910.10 | 877.55 | 0.353 times |
| 30 Thu Jan 2025 | 881.50 | 873.95 | 892.80 | 868.00 | 0.747 times |
| 29 Wed Jan 2025 | 865.35 | 856.00 | 895.00 | 845.00 | 1.471 times |
| 28 Tue Jan 2025 | 844.70 | 869.05 | 877.80 | 828.70 | 0.669 times |
| 27 Mon Jan 2025 | 869.65 | 905.10 | 905.10 | 855.00 | 1.805 times |
| 24 Fri Jan 2025 | 888.25 | 933.95 | 933.95 | 884.80 | 0.562 times |
| 23 Thu Jan 2025 | 921.90 | 921.10 | 934.35 | 908.35 | 0.834 times |
| 22 Wed Jan 2025 | 930.45 | 911.70 | 937.00 | 900.90 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.5, but if it comes above 870.5, then a intra day buy could be more profitable.
If you take a sell trade below 870.5, then use 870.5 as stoploss and 821.9 as target. However if you take a buy trade in stock , then use 870.5 as stoploss and 910.94 as target.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 828.70 |
| Upside Target | 874.15 |
| Upside Target | 910.10 |
| Upside Target | 938.70 |
| Upside Target | 1002.55 |
| Upside Target | 1004.00 |
| Upside Target | 1040.00 |
| Upside Target | 1058.95 |
| Upside Target | 1063.95 |
| Upside Target | 1196.25 |
| Upside Target | 1238.00 |
| Upside Target | 1245.00 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 834.72 |
| Downside Intraday Target | 815.58 |
| Upside Intraday Target | 873.57 |
| Upside Intraday Target | 893.28 |
| Upside Intraday Target | 854.43 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 853.85 | 856.15 | 874.15 | 835.30 | 0.376 times |
| 31 Fri Jan 2025 | 903.35 | 905.10 | 910.10 | 828.70 | 1.057 times |
| 24 Fri Jan 2025 | 888.25 | 939.00 | 948.75 | 884.80 | 0.848 times |
| 17 Fri Jan 2025 | 938.25 | 932.05 | 964.10 | 888.20 | 1.401 times |
| 10 Fri Jan 2025 | 942.65 | 1058.95 | 1058.95 | 938.70 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 853.85 | 856.15 | 874.15 | 835.30 | 0.088 times |
| 31 Fri Jan 2025 | 903.35 | 1047.70 | 1063.95 | 828.70 | 0.939 times |
| 31 Tue Dec 2024 | 1026.60 | 1115.05 | 1196.25 | 1002.55 | 1.266 times |
| 29 Fri Nov 2024 | 1122.10 | 1140.00 | 1238.00 | 1040.00 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.42 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.42 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow