Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kesar Termi is 9009

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 83.00 85.00 87.95 80.60 0.02 times
06 Tue May 2025 81.25 83.49 83.49 80.00 0.215 times
05 Mon May 2025 83.90 79.00 94.00 79.00 0.803 times
02 Fri May 2025 79.10 83.69 83.69 79.10 0.018 times
30 Wed Apr 2025 83.69 85.00 85.50 80.00 0.137 times
29 Tue Apr 2025 85.00 94.98 94.98 84.58 0.093 times
28 Mon Apr 2025 82.17 90.90 90.90 82.00 0.038 times
25 Fri Apr 2025 83.10 88.90 89.03 82.00 0.385 times
24 Thu Apr 2025 89.50 91.98 99.00 88.90 8.306 times
22 Tue Apr 2025 74.00 74.99 74.99 74.00 0.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 78.66. However, stock will show a bullish move above 83.6.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 60.12
Downside Target 66.06
Downside Target 69.01
Downside Target 72.01
Downside Target 77.50
Downside Target 82.00
Upside Target 88.90
Upside Target 94.00
Upside Target 94.98
Upside Target 99.00

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 76.67
Downside Intraday Target 70.33
Upside Intraday Target 91.67
Upside Intraday Target 100.33
Upside Intraday Target 85.33

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 83.00 79.00 94.00 79.00 3.624 times
02 Fri May 2025 79.10 90.90 94.98 79.10 0.033 times
25 Fri Apr 2025 83.10 77.50 99.00 73.50 10.145 times
17 Thu Apr 2025 76.00 77.00 78.00 72.01 4.985 times
11 Fri Apr 2025 77.00 76.99 77.50 73.00 0.449 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 83.00 83.69 94.00 79.00 0.102 times
30 Wed Apr 2025 83.69 76.00 99.00 69.01 0.602 times
28 Fri Mar 2025 70.55 71.00 79.99 60.12 2.716 times
28 Fri Feb 2025 69.11 81.50 82.00 66.06 0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme