(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kesar Termi is 9009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 83.00 | 85.00 | 87.95 | 80.60 | 0.02 times |
| 06 Tue May 2025 | 81.25 | 83.49 | 83.49 | 80.00 | 0.215 times |
| 05 Mon May 2025 | 83.90 | 79.00 | 94.00 | 79.00 | 0.803 times |
| 02 Fri May 2025 | 79.10 | 83.69 | 83.69 | 79.10 | 0.018 times |
| 30 Wed Apr 2025 | 83.69 | 85.00 | 85.50 | 80.00 | 0.137 times |
| 29 Tue Apr 2025 | 85.00 | 94.98 | 94.98 | 84.58 | 0.093 times |
| 28 Mon Apr 2025 | 82.17 | 90.90 | 90.90 | 82.00 | 0.038 times |
| 25 Fri Apr 2025 | 83.10 | 88.90 | 89.03 | 82.00 | 0.385 times |
| 24 Thu Apr 2025 | 89.50 | 91.98 | 99.00 | 88.90 | 8.306 times |
| 22 Tue Apr 2025 | 74.00 | 74.99 | 74.99 | 74.00 | 0.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 78.66. However, stock will show a bullish move above 83.6.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 66.06 |
| Downside Target | 69.01 |
| Downside Target | 72.01 |
| Downside Target | 77.50 |
| Downside Target | 82.00 |
| Upside Target | 88.90 |
| Upside Target | 94.00 |
| Upside Target | 94.98 |
| Upside Target | 99.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 70.33 |
| Upside Intraday Target | 91.67 |
| Upside Intraday Target | 100.33 |
| Upside Intraday Target | 85.33 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 83.00 | 79.00 | 94.00 | 79.00 | 3.624 times |
| 02 Fri May 2025 | 79.10 | 90.90 | 94.98 | 79.10 | 0.033 times |
| 25 Fri Apr 2025 | 83.10 | 77.50 | 99.00 | 73.50 | 10.145 times |
| 17 Thu Apr 2025 | 76.00 | 77.00 | 78.00 | 72.01 | 4.985 times |
| 11 Fri Apr 2025 | 77.00 | 76.99 | 77.50 | 73.00 | 0.449 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 83.00 | 83.69 | 94.00 | 79.00 | 0.102 times |
| 30 Wed Apr 2025 | 83.69 | 76.00 | 99.00 | 69.01 | 0.602 times |
| 28 Fri Mar 2025 | 70.55 | 71.00 | 79.99 | 60.12 | 2.716 times |
| 28 Fri Feb 2025 | 69.11 | 81.50 | 82.00 | 66.06 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow