(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Kesar Termi is 3208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 74.39 | 73.00 | 76.50 | 72.01 | 1.168 times |
| 15 Tue Apr 2025 | 77.95 | 77.00 | 78.00 | 76.99 | 1.156 times |
| 11 Fri Apr 2025 | 77.00 | 77.50 | 77.50 | 76.99 | 0.322 times |
| 09 Wed Apr 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 0.019 times |
| 08 Tue Apr 2025 | 75.26 | 76.99 | 76.99 | 74.00 | 0.142 times |
| 02 Wed Apr 2025 | 72.50 | 69.01 | 72.67 | 69.01 | 0.233 times |
| 01 Tue Apr 2025 | 75.95 | 76.00 | 76.00 | 72.50 | 0.843 times |
| 28 Fri Mar 2025 | 70.55 | 74.00 | 76.97 | 70.00 | 1.179 times |
| 26 Wed Mar 2025 | 70.22 | 79.50 | 79.50 | 66.32 | 1.285 times |
| 25 Tue Mar 2025 | 73.42 | 79.90 | 79.90 | 73.05 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 80.6. Use a stoploss of 73.41 and if this stock hits its stoploss, then it can fall down till 70.16
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 62.13 |
| Downside Target | 66.06 |
| Downside Target | 69.01 |
| Downside Target | 71.35 |
| Upside Target | 76.00 |
| Upside Target | 78.00 |
| Upside Target | 79.80 |
| Upside Target | 79.90 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 71.6 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 80.79 |
| Upside Intraday Target | 74.8 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 74.39 | 77.00 | 78.00 | 72.01 | 4.814 times |
| 11 Fri Apr 2025 | 77.00 | 76.99 | 77.50 | 73.00 | 0.449 times |
| 02 Wed Apr 2025 | 72.50 | 76.00 | 76.00 | 69.01 | 0.148 times |
| 28 Fri Mar 2025 | 70.55 | 76.50 | 79.90 | 66.32 | 0.655 times |
| 21 Fri Mar 2025 | 73.40 | 62.15 | 79.80 | 62.13 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 74.39 | 76.00 | 78.00 | 69.01 | 0.08 times |
| 28 Fri Mar 2025 | 70.55 | 71.00 | 79.99 | 60.12 | 2.716 times |
| 28 Fri Feb 2025 | 69.11 | 81.50 | 82.00 | 66.06 | 0.756 times |
| 31 Fri Jan 2025 | 81.90 | 77.21 | 88.90 | 69.95 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow