(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kesar Termi is 5040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 74.82 | 75.27 | 77.00 | 72.25 | 0.269 times |
| 06 Thu Mar 2025 | 75.27 | 73.06 | 76.00 | 68.55 | 0.368 times |
| 05 Wed Mar 2025 | 73.00 | 73.20 | 73.50 | 71.00 | 0.055 times |
| 04 Tue Mar 2025 | 73.20 | 67.10 | 73.48 | 60.12 | 1.914 times |
| 03 Mon Mar 2025 | 67.99 | 71.00 | 72.00 | 66.15 | 0.906 times |
| 28 Fri Feb 2025 | 69.11 | 74.00 | 74.00 | 68.40 | 0.147 times |
| 27 Thu Feb 2025 | 74.02 | 72.01 | 76.50 | 72.01 | 0.795 times |
| 25 Tue Feb 2025 | 75.11 | 72.10 | 78.90 | 72.10 | 1.944 times |
| 24 Mon Feb 2025 | 74.98 | 78.85 | 78.85 | 72.18 | 2.676 times |
| 21 Fri Feb 2025 | 70.76 | 73.89 | 73.89 | 70.50 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 81.3. Use a stoploss of 73.18 and if this stock hits its stoploss, then it can fall down till 69.47
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 66.06 |
| Downside Target | 68.40 |
| Downside Target | 69.95 |
| Downside Target | 71.35 |
| Downside Target | 74.38 |
| Upside Target | 77.00 |
| Upside Target | 78.75 |
| Upside Target | 81.90 |
| Upside Target | 82.00 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
| Upside Target | 91.40 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 64.29 |
| Downside Intraday Target | 53.77 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 87.53 |
| Downside Intraday Target | 70.65 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 74.82 | 71.00 | 77.00 | 60.12 | 0.631 times |
| 28 Fri Feb 2025 | 69.11 | 78.85 | 78.90 | 68.40 | 3.331 times |
| 21 Fri Feb 2025 | 70.76 | 67.17 | 78.75 | 66.06 | 0.829 times |
| 14 Fri Feb 2025 | 66.84 | 81.90 | 81.90 | 66.06 | 0.959 times |
| 07 Fri Feb 2025 | 79.37 | 81.50 | 82.00 | 75.02 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 74.82 | 71.00 | 77.00 | 60.12 | 0.309 times |
| 28 Fri Feb 2025 | 69.11 | 81.50 | 82.00 | 66.06 | 0.756 times |
| 31 Fri Jan 2025 | 81.90 | 77.21 | 88.90 | 69.95 | 1.389 times |
| 31 Tue Dec 2024 | 77.21 | 81.80 | 84.90 | 71.35 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow