(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kesar Termi is 3728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.57 | 79.99 | 79.99 | 78.51 | 0.114 times |
| 01 Wed Jan 2025 | 75.55 | 77.21 | 78.74 | 75.10 | 0.465 times |
| 31 Tue Dec 2024 | 77.21 | 76.00 | 78.39 | 75.10 | 0.488 times |
| 30 Mon Dec 2024 | 75.97 | 78.00 | 78.70 | 75.19 | 0.481 times |
| 27 Fri Dec 2024 | 77.12 | 80.00 | 81.09 | 76.01 | 0.143 times |
| 26 Thu Dec 2024 | 78.21 | 81.80 | 81.80 | 77.01 | 0.277 times |
| 24 Tue Dec 2024 | 80.65 | 79.15 | 81.09 | 75.76 | 0.193 times |
| 23 Mon Dec 2024 | 78.68 | 81.80 | 81.80 | 78.57 | 0.133 times |
| 20 Fri Dec 2024 | 79.00 | 71.35 | 81.89 | 71.35 | 4.659 times |
| 19 Thu Dec 2024 | 75.67 | 79.56 | 80.00 | 75.10 | 2.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 74.5. Use a stoploss of 79.28 and if the stock hits stoploss, then it can shoot up till 81.45
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 71.01 |
| Downside Target | 74.38 |
| Downside Target | 77.30 |
| Upside Target | 81.80 |
| Upside Target | 84.50 |
| Upside Target | 84.80 |
| Upside Target | 84.90 |
| Upside Target | 88.10 |
| Upside Target | 91.40 |
| Upside Target | 98.00 |
| Upside Target | 109.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 73 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 82.78 |
| Downside Intraday Target | 77.89 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.57 | 78.00 | 79.99 | 75.10 | 2.074 times |
| 27 Fri Dec 2024 | 77.12 | 81.80 | 81.80 | 75.76 | 0.086 times |
| 20 Fri Dec 2024 | 79.00 | 84.50 | 84.50 | 71.35 | 3.755 times |
| 13 Fri Dec 2024 | 80.40 | 82.94 | 84.80 | 78.50 | 1.246 times |
| 06 Fri Dec 2024 | 82.94 | 81.80 | 84.90 | 77.30 | 0.517 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.57 | 77.21 | 79.99 | 75.10 | 0.04 times |
| 31 Tue Dec 2024 | 77.21 | 81.80 | 84.90 | 71.35 | 0.915 times |
| 29 Fri Nov 2024 | 78.66 | 90.00 | 91.40 | 74.38 | 0.891 times |
| 31 Thu Oct 2024 | 82.34 | 98.00 | 98.00 | 71.01 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow