Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 10921

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 71.01 70.60 78.80 70.60 0.144 times
12 Wed Mar 2025 75.35 75.00 78.90 72.00 7.008 times
10 Mon Mar 2025 75.00 79.99 79.99 74.00 0.04 times
07 Fri Mar 2025 74.82 75.27 77.00 72.25 0.124 times
06 Thu Mar 2025 75.27 73.06 76.00 68.55 0.17 times
05 Wed Mar 2025 73.00 73.20 73.50 71.00 0.025 times
04 Tue Mar 2025 73.20 67.10 73.48 60.12 0.883 times
03 Mon Mar 2025 67.99 71.00 72.00 66.15 0.418 times
28 Fri Feb 2025 69.11 74.00 74.00 68.40 0.068 times
27 Thu Feb 2025 74.02 72.01 76.50 72.01 0.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 66. Use a stoploss of 72.38 and if the stock hits stoploss, then it can shoot up till 75.27

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 60.12
Downside Target 66.06
Downside Target 68.40
Downside Target 69.95
Upside Target 74.38
Upside Target 77.00
Upside Target 78.75
Upside Target 79.99
Upside Target 81.90
Upside Target 82.00
Upside Target 84.90
Upside Target 88.90
Upside Target 91.40

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 67.74
Downside Intraday Target 64.48
Upside Intraday Target 77.13
Upside Intraday Target 83.26
Upside Intraday Target 73.87

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 71.01 79.99 79.99 70.60 4.438 times
07 Fri Mar 2025 74.82 71.00 77.00 60.12 0.631 times
28 Fri Feb 2025 69.11 78.85 78.90 68.40 3.331 times
21 Fri Feb 2025 70.76 67.17 78.75 66.06 0.829 times
14 Fri Feb 2025 66.84 81.90 81.90 66.06 0.959 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 71.01 71.00 79.99 60.12 1.683 times
28 Fri Feb 2025 69.11 81.50 82.00 66.06 0.756 times
31 Fri Jan 2025 81.90 77.21 88.90 69.95 1.389 times
31 Tue Dec 2024 77.21 81.80 84.90 71.35 0.915 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme