(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 478864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 372.75 | 378.20 | 379.95 | 371.30 | 0.549 times |
| 25 Mon Aug 2025 | 380.00 | 379.75 | 380.75 | 374.50 | 1.284 times |
| 22 Fri Aug 2025 | 374.35 | 378.00 | 378.85 | 374.05 | 0.546 times |
| 21 Thu Aug 2025 | 378.20 | 380.25 | 381.55 | 377.00 | 1.089 times |
| 20 Wed Aug 2025 | 384.80 | 387.20 | 387.20 | 383.60 | 1.282 times |
| 19 Tue Aug 2025 | 385.45 | 388.95 | 388.95 | 384.25 | 0.616 times |
| 18 Mon Aug 2025 | 388.30 | 384.80 | 388.90 | 384.10 | 0.327 times |
| 14 Thu Aug 2025 | 384.25 | 386.10 | 386.60 | 382.50 | 0.335 times |
| 13 Wed Aug 2025 | 386.10 | 385.55 | 388.00 | 385.10 | 1.89 times |
| 12 Tue Aug 2025 | 385.45 | 382.00 | 386.35 | 381.45 | 1.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 375.7, but if it comes above 375.7, then a intra day buy could be more profitable.
If you take a sell trade below 375.7, then use 375.7 as stoploss and 370.2 as target. However if you take a buy trade in stock , then use 375.7 as stoploss and 380.26 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 370.40 |
| Upside Target | 383.50 |
| Upside Target | 384.35 |
| Upside Target | 388.00 |
| Upside Target | 388.95 |
| Upside Target | 393.90 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 369.12 |
| Downside Intraday Target | 365.48 |
| Upside Intraday Target | 378.57 |
| Upside Intraday Target | 384.38 |
| Upside Intraday Target | 374.93 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 372.75 | 379.75 | 380.75 | 371.30 | 0.475 times |
| 22 Fri Aug 2025 | 374.35 | 384.80 | 388.95 | 374.05 | 0.795 times |
| 14 Thu Aug 2025 | 384.25 | 379.65 | 388.00 | 376.70 | 1.051 times |
| 08 Fri Aug 2025 | 379.70 | 372.95 | 382.10 | 370.40 | 0.868 times |
| 01 Fri Aug 2025 | 372.40 | 381.00 | 384.35 | 370.80 | 2.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 372.75 | 375.00 | 388.95 | 370.40 | 0.945 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.57 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.57 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow