(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Coal India is 294907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 385.35 | 382.00 | 387.45 | 380.60 | 1.24 times |
| 29 Wed Jan 2025 | 379.45 | 373.30 | 381.00 | 371.05 | 0.93 times |
| 28 Tue Jan 2025 | 370.95 | 377.95 | 377.95 | 367.55 | 1.172 times |
| 27 Mon Jan 2025 | 375.40 | 380.50 | 382.95 | 372.80 | 1.382 times |
| 24 Fri Jan 2025 | 383.20 | 386.80 | 392.20 | 381.90 | 0.897 times |
| 23 Thu Jan 2025 | 385.85 | 379.40 | 388.30 | 376.20 | 0.935 times |
| 22 Wed Jan 2025 | 379.40 | 381.80 | 383.10 | 374.85 | 0.501 times |
| 21 Tue Jan 2025 | 381.50 | 388.70 | 389.80 | 381.00 | 0.83 times |
| 20 Mon Jan 2025 | 387.05 | 389.95 | 391.00 | 382.80 | 1.258 times |
| 17 Fri Jan 2025 | 387.85 | 380.55 | 389.35 | 378.65 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.2 as stoploss in an intra day sell trade for a target of 378.8. However, stock will show a bullish move above 386.2.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 361.30 |
| Upside Target | 387.45 |
| Upside Target | 399.20 |
| Upside Target | 402.70 |
| Upside Target | 425.95 |
| Upside Target | 435.20 |
| Upside Target | 459.50 |
| Upside Target | 476.40 |
| Upside Target | 516.00 |
| Upside Target | 529.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 372.78 |
| Downside Intraday Target | 360.22 |
| Upside Intraday Target | 392.68 |
| Upside Intraday Target | 400.02 |
| Downside Intraday Target | 380.12 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 385.35 | 380.50 | 387.45 | 367.55 | 1.069 times |
| 24 Fri Jan 2025 | 383.20 | 389.95 | 392.20 | 374.85 | 0.756 times |
| 17 Fri Jan 2025 | 387.85 | 366.55 | 389.35 | 361.30 | 0.689 times |
| 10 Fri Jan 2025 | 368.60 | 394.40 | 394.40 | 364.75 | 1.476 times |
| 03 Fri Jan 2025 | 393.90 | 380.95 | 399.20 | 375.85 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 385.35 | 383.95 | 399.20 | 361.30 | 1.221 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
| 29 Fri Nov 2024 | 416.55 | 457.95 | 459.50 | 402.70 | 1.188 times |
| 31 Thu Oct 2024 | 452.30 | 510.55 | 516.00 | 435.20 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.79 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.79 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow