(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Coal India is 537959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 506.45 | 501.15 | 515.00 | 497.35 | 2.177 times |
| 02 Fri Aug 2024 | 524.55 | 534.80 | 537.35 | 522.50 | 0.719 times |
| 01 Thu Aug 2024 | 540.30 | 535.95 | 542.00 | 529.85 | 1.87 times |
| 31 Wed Jul 2024 | 522.15 | 524.30 | 525.35 | 510.35 | 0.451 times |
| 30 Tue Jul 2024 | 518.95 | 513.95 | 525.55 | 509.65 | 1.042 times |
| 29 Mon Jul 2024 | 511.85 | 516.95 | 516.95 | 507.60 | 0.442 times |
| 26 Fri Jul 2024 | 509.45 | 499.95 | 511.50 | 498.30 | 1.293 times |
| 25 Thu Jul 2024 | 492.05 | 492.40 | 503.50 | 483.90 | 1.736 times |
| 24 Wed Jul 2024 | 493.70 | 487.90 | 499.40 | 485.30 | 1.048 times |
| 23 Tue Jul 2024 | 486.40 | 496.95 | 496.95 | 464.30 | 0.744 times |
Stock of Coal India (CoalIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 517.8 or till 534.7. Use a stoploss of 503.69 and if this stock hits its stoploss, then it can fall down till 489.61
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 480.45 |
| Downside Target | 497.35 |
| Upside Target | 507.30 |
| Upside Target | 511.50 |
| Upside Target | 515.00 |
| Upside Target | 518.35 |
| Upside Target | 525.55 |
| Upside Target | 527.20 |
| Upside Target | 542.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 497.53 |
| Downside Intraday Target | 488.62 |
| Upside Intraday Target | 515.18 |
| Upside Intraday Target | 523.92 |
| Downside Intraday Target | 506.27 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 506.45 | 501.15 | 515.00 | 497.35 | 0.481 times |
| 02 Fri Aug 2024 | 524.55 | 516.95 | 542.00 | 507.60 | 0.826 times |
| 26 Fri Jul 2024 | 509.45 | 489.85 | 511.50 | 464.30 | 1.185 times |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
| 12 Fri Jul 2024 | 496.10 | 492.00 | 508.50 | 480.45 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 506.45 | 535.95 | 542.00 | 497.35 | 0.23 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.74 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.74 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow