(BedmuthaIn) Bedmutha In complete technical analysis [charts+indicators] | Buy/Sell Bedmutha In | (BedmuthaIn) share price targets
Complete technical analysis of Bedmutha In (BedmuthaIn) by charts plus indicators, forecast predictions and share price targets for Bedmutha In (BedmuthaIn)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Bedmutha In is 1981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.20 | 153.55 | 154.20 | 150.00 | 1.074 times |
| 17 Tue Jun 2025 | 154.40 | 154.85 | 154.85 | 150.75 | 0.22 times |
| 16 Mon Jun 2025 | 154.85 | 151.55 | 155.75 | 151.55 | 0.085 times |
| 13 Fri Jun 2025 | 153.40 | 157.75 | 161.00 | 152.50 | 0.237 times |
| 12 Thu Jun 2025 | 158.00 | 163.35 | 163.35 | 158.00 | 0.227 times |
| 11 Wed Jun 2025 | 162.10 | 162.00 | 168.00 | 160.90 | 3.897 times |
| 10 Tue Jun 2025 | 161.30 | 163.95 | 164.00 | 160.45 | 0.714 times |
| 09 Mon Jun 2025 | 163.05 | 163.45 | 164.25 | 161.15 | 0.269 times |
| 06 Fri Jun 2025 | 161.90 | 167.10 | 170.00 | 160.65 | 0.999 times |
| 05 Thu Jun 2025 | 165.45 | 166.00 | 170.50 | 165.05 | 2.087 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.3, for a target of 155.2 or 160.17
Share price targets for Bedmutha In (BedmuthaIn)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 140.00 |
| Downside Target | 150.00 |
| Upside Target | 166.20 |
| Upside Target | 168.00 |
| Upside Target | 168.90 |
| Upside Target | 169.75 |
| Upside Target | 174.80 |
| Upside Target | 186.00 |
| Upside Target | 198.05 |
Intraday share price targets for Bedmutha In (BedmuthaIn)
| Target Type | Value |
| Downside Intraday Target | 148.88 |
| Downside Intraday Target | 146.57 |
| Upside Intraday Target | 154.63 |
| Upside Intraday Target | 158.07 |
| Upside Intraday Target | 152.32 |
Weekly technical analysis of Bedmutha In (BedmuthaIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.20 | 151.55 | 155.75 | 150.00 | 0.258 times |
| 13 Fri Jun 2025 | 153.40 | 163.45 | 168.00 | 152.50 | 0.352 times |
| 06 Fri Jun 2025 | 161.90 | 158.75 | 186.00 | 152.45 | 0.764 times |
| 30 Fri May 2025 | 158.85 | 165.00 | 166.20 | 157.10 | 7.525 times |
| 23 Fri May 2025 | 162.05 | 165.95 | 169.75 | 156.00 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bedmutha In (BedmuthaIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.20 | 158.75 | 186.00 | 150.00 | 0.61 times |
| 30 Fri May 2025 | 158.85 | 161.20 | 169.75 | 156.00 | 6.064 times |
| 30 Wed Apr 2025 | 160.50 | 165.00 | 168.90 | 155.00 | 0.118 times |
| 28 Fri Mar 2025 | 162.30 | 141.00 | 174.80 | 140.00 | 2.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bedmutha In (BedmuthaIn)
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bedmutha In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bedmutha In in short term and the sell signal is strong.
Bedmutha In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bedmutha In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bedmutha In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Bedmutha In (BedmuthaIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bedmutha In (BedmuthaIn) stock. Volume based technical analysis of Bedmutha In (BedmuthaIn) stock is negative.
Bedmutha In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha In ( (BedmuthaIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bedmutha In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bedmutha In in short term and the sell signal is strong.
Bedmutha In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bedmutha In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bedmutha In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Bedmutha In (BedmuthaIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bedmutha In (BedmuthaIn) stock. Volume based technical analysis of Bedmutha In (BedmuthaIn) stock is negative.
Bedmutha In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bedmutha In charts
Click here for further forecast and predictions for tomorrow