(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Icicigold is 225035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 81.62 | 82.68 | 82.85 | 81.49 | 0.478 times |
| 29 Tue Apr 2025 | 82.68 | 82.89 | 83.03 | 81.76 | 0.853 times |
| 28 Mon Apr 2025 | 81.60 | 82.60 | 83.19 | 81.42 | 1.512 times |
| 25 Fri Apr 2025 | 82.81 | 83.15 | 83.51 | 82.40 | 0.536 times |
| 24 Thu Apr 2025 | 83.10 | 83.09 | 83.47 | 82.63 | 0.401 times |
| 22 Tue Apr 2025 | 85.51 | 83.95 | 86.49 | 83.95 | 2.166 times |
| 21 Mon Apr 2025 | 83.67 | 83.20 | 83.84 | 82.66 | 1.36 times |
| 17 Thu Apr 2025 | 82.07 | 82.16 | 82.80 | 81.62 | 0.78 times |
| 16 Wed Apr 2025 | 81.50 | 80.99 | 81.90 | 80.51 | 0.785 times |
| 15 Tue Apr 2025 | 80.13 | 79.96 | 81.19 | 79.96 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.8 as stoploss in an intra day sell trade for a target of 79.82. However, stock will show a bullish move above 82.8.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 63.96 |
| Downside Target | 66.00 |
| Downside Target | 67.73 |
| Downside Target | 71.06 |
| Downside Target | 75.26 |
| Downside Target | 79.25 |
| Downside Target | 81.03 |
| Downside Target | 81.42 |
| Upside Target | 82.40 |
| Upside Target | 82.80 |
| Upside Target | 83.19 |
| Upside Target | 86.49 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 80.96 |
| Downside Intraday Target | 80.31 |
| Upside Intraday Target | 82.73 |
| Upside Intraday Target | 83.85 |
| Upside Intraday Target | 82.08 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 81.62 | 82.60 | 83.19 | 81.42 | 0.637 times |
| 25 Fri Apr 2025 | 82.81 | 83.20 | 86.49 | 82.40 | 1.668 times |
| 17 Thu Apr 2025 | 82.07 | 79.96 | 82.80 | 79.96 | 0.664 times |
| 11 Fri Apr 2025 | 80.33 | 75.90 | 81.03 | 75.26 | 1.669 times |
| 04 Fri Apr 2025 | 77.30 | 77.44 | 79.25 | 77.00 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 81.62 | 77.44 | 86.49 | 75.26 | 2.028 times |
| 28 Fri Mar 2025 | 76.66 | 73.51 | 77.55 | 72.79 | 0.559 times |
| 28 Fri Feb 2025 | 73.41 | 72.63 | 75.69 | 71.06 | 1.671 times |
| 31 Fri Jan 2025 | 71.15 | 66.39 | 71.59 | 66.00 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow