(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Icicigold is 28005
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 54.42 | 54.89 | 54.89 | 54.25 | 1.198 times |
05 Fri Jan 2024 | 54.77 | 54.87 | 55.20 | 54.61 | 1.378 times |
04 Thu Jan 2024 | 54.87 | 55.02 | 55.09 | 54.70 | 0.989 times |
03 Wed Jan 2024 | 55.19 | 55.66 | 55.91 | 55.00 | 1.663 times |
02 Tue Jan 2024 | 55.53 | 55.50 | 55.76 | 55.30 | 0.317 times |
01 Mon Jan 2024 | 55.27 | 55.13 | 55.50 | 55.00 | 1.631 times |
29 Fri Dec 2023 | 55.13 | 55.49 | 55.49 | 55.09 | 0.3 times |
28 Thu Dec 2023 | 55.29 | 55.69 | 55.89 | 55.19 | 1.959 times |
27 Wed Dec 2023 | 55.16 | 55.25 | 55.44 | 54.91 | 0.5 times |
26 Tue Dec 2023 | 54.91 | 54.62 | 55.84 | 54.62 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 53.2. Use a stoploss of 54.55 and if the stock hits stoploss, then it can shoot up till 55.17
Share price targets for Icicigold (Icicigold)
Target Type | Value |
Downside Target | 49.26 |
Downside Target | 50.46 |
Downside Target | 52.29 |
Upside Target | 54.79 |
Upside Target | 54.83 |
Upside Target | 54.89 |
Upside Target | 55.89 |
Upside Target | 55.90 |
Upside Target | 55.91 |
Intraday share price targets for Icicigold (Icicigold)
Target Type | Value |
Downside Intraday Target | 54.15 |
Downside Intraday Target | 53.88 |
Upside Intraday Target | 54.79 |
Upside Intraday Target | 55.16 |
Upside Intraday Target | 54.52 |
Weekly technical analysis of Icicigold (Icicigold)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 54.42 | 54.89 | 54.89 | 54.25 | 0.2 times |
05 Fri Jan 2024 | 54.77 | 55.13 | 55.91 | 54.61 | 1.544 times |
29 Fri Dec 2023 | 55.13 | 54.62 | 55.89 | 54.62 | 1.129 times |
22 Fri Dec 2023 | 54.62 | 54.34 | 54.89 | 53.90 | 0.248 times |
15 Fri Dec 2023 | 54.30 | 54.24 | 54.79 | 53.15 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 54.42 | 55.13 | 55.91 | 54.25 | 0.172 times |
29 Fri Dec 2023 | 55.13 | 54.69 | 55.90 | 53.15 | 0.65 times |
30 Thu Nov 2023 | 54.67 | 53.06 | 54.83 | 52.31 | 1.855 times |
31 Tue Oct 2023 | 53.47 | 50.14 | 53.69 | 49.26 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow