Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets

Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Bajajcon is 29504

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 177.60 182.45 183.70 176.60 1.295 times
11 Wed Jun 2025 182.40 178.30 184.20 177.25 3.429 times
10 Tue Jun 2025 177.45 175.00 177.85 174.40 1.601 times
09 Mon Jun 2025 174.35 174.85 175.90 173.80 0.395 times
06 Fri Jun 2025 173.90 174.40 175.35 172.70 0.617 times
05 Thu Jun 2025 174.00 174.85 176.55 173.65 0.653 times
04 Wed Jun 2025 174.80 179.75 179.75 174.25 0.597 times
03 Tue Jun 2025 178.35 176.90 179.40 175.05 1.112 times
02 Mon Jun 2025 176.60 173.30 176.95 173.30 0.987 times
30 Fri May 2025 175.05 177.15 177.65 174.60 0.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.5 as stoploss in an intra day sell trade for a target of 175.2. However, stock will show a bullish move above 178.5.

Share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Target 151.95
Downside Target 161.50
Downside Target 165.60
Downside Target 169.45
Downside Target 176.30
Downside Target 177.35
Upside Target 179.75
Upside Target 183.65
Upside Target 184.20
Upside Target 192.50

Intraday share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Intraday Target 172.87
Downside Intraday Target 168.13
Upside Intraday Target 183.27
Upside Intraday Target 188.93
Upside Intraday Target 178.53

Weekly technical analysis of Bajajcon (Bajajcon)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 177.60 174.85 184.20 173.80 1.694 times
06 Fri Jun 2025 173.90 173.30 179.75 172.70 0.606 times
30 Fri May 2025 175.05 172.30 183.65 172.15 1.413 times
23 Fri May 2025 172.30 170.00 176.30 169.45 0.536 times
16 Fri May 2025 169.00 166.80 170.90 165.60 0.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajajcon (Bajajcon)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 177.60 173.30 184.20 172.70 0.318 times
30 Fri May 2025 175.05 166.10 183.65 161.50 2.387 times
30 Wed Apr 2025 166.40 159.80 177.35 157.35 0.549 times
28 Fri Mar 2025 157.25 153.10 170.85 151.95 1.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajajcon (Bajajcon)

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajajcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme