(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bajajcon is 27712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 218.80 | 218.20 | 223.00 | 217.95 | 0.454 times |
| 21 Thu Mar 2024 | 218.20 | 221.75 | 222.20 | 217.55 | 0.666 times |
| 20 Wed Mar 2024 | 220.40 | 218.65 | 222.00 | 217.10 | 0.56 times |
| 19 Tue Mar 2024 | 218.15 | 220.20 | 222.00 | 216.15 | 0.796 times |
| 18 Mon Mar 2024 | 219.65 | 215.35 | 220.60 | 212.25 | 1.066 times |
| 15 Fri Mar 2024 | 213.10 | 213.00 | 219.15 | 211.65 | 1.159 times |
| 14 Thu Mar 2024 | 216.85 | 206.00 | 219.95 | 206.00 | 0.953 times |
| 13 Wed Mar 2024 | 209.60 | 226.95 | 226.95 | 208.35 | 1.12 times |
| 12 Tue Mar 2024 | 220.25 | 218.45 | 223.20 | 218.00 | 1.682 times |
| 11 Mon Mar 2024 | 220.55 | 228.05 | 229.45 | 220.00 | 1.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 226.33. However, stock will show a bearish move below 216.8.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 199.90 |
| Downside Target | 206.00 |
| Downside Target | 212.00 |
| Downside Target | 218.55 |
| Upside Target | 223.00 |
| Upside Target | 233.40 |
| Upside Target | 239.80 |
| Upside Target | 240.75 |
| Upside Target | 243.95 |
| Upside Target | 248.95 |
| Upside Target | 250.65 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 213.03 |
| Downside Intraday Target | 207.27 |
| Upside Intraday Target | 223.78 |
| Upside Intraday Target | 228.77 |
| Downside Intraday Target | 218.02 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 218.80 | 215.35 | 223.00 | 212.25 | 0.548 times |
| 15 Fri Mar 2024 | 213.10 | 228.05 | 229.45 | 206.00 | 1.573 times |
| 07 Thu Mar 2024 | 227.75 | 239.20 | 239.80 | 224.35 | 0.219 times |
| 02 Sat Mar 2024 | 238.90 | 238.00 | 250.65 | 233.40 | 0.781 times |
| 23 Fri Feb 2024 | 239.00 | 212.00 | 248.95 | 212.00 | 2.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 218.80 | 234.15 | 240.75 | 206.00 | 0.271 times |
| 29 Thu Feb 2024 | 234.70 | 220.05 | 250.65 | 199.90 | 1.65 times |
| 31 Wed Jan 2024 | 219.15 | 223.15 | 232.25 | 212.65 | 0.652 times |
| 29 Fri Dec 2023 | 220.00 | 223.95 | 228.00 | 206.65 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow