(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Kirloskar El is 51343
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 119.00 | 117.45 | 119.90 | 115.40 | 0.948 times |
01 Mon Apr 2024 | 115.75 | 106.40 | 120.80 | 105.00 | 1.182 times |
28 Thu Mar 2024 | 104.35 | 106.00 | 107.50 | 104.00 | 0.355 times |
27 Wed Mar 2024 | 104.50 | 104.60 | 108.00 | 104.00 | 1.498 times |
26 Tue Mar 2024 | 105.75 | 109.60 | 109.60 | 105.30 | 1.269 times |
22 Fri Mar 2024 | 109.30 | 105.85 | 110.50 | 105.85 | 1.097 times |
21 Thu Mar 2024 | 105.20 | 106.05 | 107.60 | 104.95 | 0.844 times |
20 Wed Mar 2024 | 105.25 | 106.00 | 107.90 | 104.50 | 0.389 times |
19 Tue Mar 2024 | 105.15 | 106.65 | 109.00 | 104.10 | 0.885 times |
18 Mon Mar 2024 | 107.40 | 109.60 | 110.55 | 105.70 | 0.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 110.58 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 125.9 as target.
Share price targets for Kirloskar El (KirloskarEl)
Target Type | Value |
Downside Target | 96.85 |
Downside Target | 104.00 |
Downside Target | 107.20 |
Downside Target | 114.35 |
Upside Target | 119.85 |
Upside Target | 120.80 |
Upside Target | 121.60 |
Upside Target | 124.00 |
Upside Target | 126.45 |
Upside Target | 157.65 |
Upside Target | 163.30 |
Intraday share price targets for Kirloskar El (KirloskarEl)
Target Type | Value |
Downside Intraday Target | 109.07 |
Downside Intraday Target | 99.13 |
Upside Intraday Target | 124.87 |
Upside Intraday Target | 130.73 |
Downside Intraday Target | 114.93 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 119.00 | 106.40 | 120.80 | 105.00 | 0.682 times |
28 Thu Mar 2024 | 104.35 | 109.60 | 109.60 | 104.00 | 0.871 times |
22 Fri Mar 2024 | 109.30 | 109.60 | 110.55 | 104.10 | 0.317 times |
15 Fri Mar 2024 | 107.90 | 116.05 | 119.85 | 96.85 | 2.202 times |
07 Thu Mar 2024 | 117.00 | 122.85 | 124.00 | 114.35 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 119.00 | 106.40 | 120.80 | 105.00 | 0.082 times |
28 Thu Mar 2024 | 104.35 | 126.45 | 126.45 | 96.85 | 0.564 times |
29 Thu Feb 2024 | 124.00 | 152.00 | 163.30 | 112.00 | 0.875 times |
31 Wed Jan 2024 | 150.95 | 113.00 | 157.65 | 109.00 | 5.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow