Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kcp Sugar is 26013

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	36.74	36.40	36.83	36.20	0.103 times
05 Thu Jun 2025	36.35	35.91	37.49	35.91	0.43 times
04 Wed Jun 2025	36.42	36.30	36.54	35.59	0.526 times
03 Tue Jun 2025	36.43	36.25	37.19	36.25	0.198 times
02 Mon Jun 2025	36.72	36.03	37.50	36.03	1.077 times
30 Fri May 2025	36.73	38.90	38.90	36.55	0.42 times
29 Thu May 2025	36.98	38.02	38.53	36.51	4.938 times
28 Wed May 2025	39.96	39.74	40.49	39.25	1.032 times
27 Tue May 2025	39.25	39.25	39.61	39.00	0.243 times
26 Mon May 2025	39.25	39.03	39.75	38.96	0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.6. However, stock will show a bearish move below 36.2.

Share price targets for Kcp Sugar (KcpSugar)

Target Type	Value
Downside Target	31.00
Downside Target	31.72
Downside Target	32.88
Downside Target	33.88
Downside Target	35.59
Upside Target	37.50
Upside Target	38.00
Upside Target	38.45
Upside Target	39.43
Upside Target	40.49
Upside Target	40.69
Upside Target	42.20

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type	Value
Downside Intraday Target	35.72
Downside Intraday Target	34.7
Upside Intraday Target	37.63
Upside Intraday Target	38.52
Downside Intraday Target	36.61

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	36.74	36.03	37.50	35.59	0.324 times
30 Fri May 2025	36.73	39.03	40.49	36.51	1.607 times
23 Fri May 2025	39.38	37.58	40.69	36.15	1.02 times
16 Fri May 2025	37.57	35.05	38.00	34.54	0.934 times
09 Fri May 2025	33.55	35.39	35.80	31.00	2.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	36.74	36.03	37.50	35.59	0.107 times
30 Fri May 2025	36.73	35.30	40.69	31.00	2.24 times
30 Wed Apr 2025	35.41	34.01	39.43	33.88	0.73 times
28 Fri Mar 2025	34.28	35.48	38.45	31.72	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.