(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kcp Sugar is 25493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.47 | 39.65 | 41.88 | 39.65 | 0.795 times |
| 30 Thu Jan 2025 | 40.56 | 40.80 | 41.11 | 40.29 | 0.667 times |
| 29 Wed Jan 2025 | 40.78 | 40.20 | 41.50 | 39.33 | 0.639 times |
| 28 Tue Jan 2025 | 39.41 | 40.05 | 40.25 | 38.71 | 0.5 times |
| 27 Mon Jan 2025 | 40.00 | 42.99 | 42.99 | 39.53 | 0.501 times |
| 24 Fri Jan 2025 | 42.19 | 44.16 | 44.16 | 41.84 | 0.608 times |
| 23 Thu Jan 2025 | 43.30 | 44.35 | 44.35 | 42.69 | 0.374 times |
| 22 Wed Jan 2025 | 43.59 | 46.24 | 46.24 | 42.61 | 2.447 times |
| 21 Tue Jan 2025 | 45.20 | 47.37 | 47.37 | 45.01 | 0.506 times |
| 20 Mon Jan 2025 | 46.44 | 46.99 | 47.86 | 46.17 | 2.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.1. Use a stoploss of 42.44 and if the stock hits stoploss, then it can shoot up till 44.42
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 38.07 |
| Downside Target | 40.25 |
| Upside Target | 41.51 |
| Upside Target | 42.99 |
| Upside Target | 45.00 |
| Upside Target | 47.48 |
| Upside Target | 47.86 |
| Upside Target | 48.95 |
| Upside Target | 51.00 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 39.12 |
| Downside Intraday Target | 36.78 |
| Upside Intraday Target | 43.4 |
| Upside Intraday Target | 45.34 |
| Downside Intraday Target | 41.06 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.47 | 42.99 | 42.99 | 38.71 | 0.492 times |
| 24 Fri Jan 2025 | 42.19 | 46.99 | 47.86 | 41.84 | 1.032 times |
| 17 Fri Jan 2025 | 45.26 | 40.68 | 45.64 | 38.07 | 1.09 times |
| 10 Fri Jan 2025 | 40.68 | 46.04 | 46.05 | 40.25 | 1.875 times |
| 03 Fri Jan 2025 | 45.98 | 44.58 | 47.48 | 42.00 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.47 | 47.48 | 47.86 | 38.07 | 1.099 times |
| 31 Tue Dec 2024 | 44.70 | 49.11 | 53.69 | 42.00 | 1.494 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
| 31 Thu Oct 2024 | 46.19 | 58.34 | 58.34 | 45.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow