(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Man Infra is 58089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 163.15 | 163.70 | 167.95 | 163.00 | 1.573 times |
| 04 Wed Jun 2025 | 163.00 | 158.00 | 164.40 | 156.65 | 0.473 times |
| 03 Tue Jun 2025 | 160.10 | 164.35 | 165.05 | 159.55 | 1.185 times |
| 02 Mon Jun 2025 | 165.05 | 165.15 | 167.00 | 162.80 | 0.523 times |
| 30 Fri May 2025 | 164.05 | 159.60 | 164.80 | 158.40 | 0.687 times |
| 29 Thu May 2025 | 159.90 | 163.10 | 164.25 | 159.00 | 1.709 times |
| 28 Wed May 2025 | 162.85 | 161.20 | 165.40 | 158.40 | 2.049 times |
| 27 Tue May 2025 | 160.60 | 161.00 | 164.35 | 159.95 | 0.526 times |
| 26 Mon May 2025 | 164.10 | 169.00 | 169.00 | 164.00 | 0.613 times |
| 23 Fri May 2025 | 167.60 | 162.60 | 169.90 | 162.60 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.2 or till 154.4. Use a stoploss of 163.3 and if the stock hits stoploss, then it can shoot up till 167.36
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 152.00 |
| Downside Target | 156.65 |
| Upside Target | 167.90 |
| Upside Target | 167.95 |
| Upside Target | 169.00 |
| Upside Target | 171.15 |
| Upside Target | 172.00 |
| Upside Target | 205.80 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 157.22 |
| Downside Intraday Target | 151.28 |
| Upside Intraday Target | 168.52 |
| Upside Intraday Target | 173.88 |
| Downside Intraday Target | 162.58 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 163.15 | 165.15 | 167.95 | 156.65 | 0.672 times |
| 30 Fri May 2025 | 164.05 | 169.00 | 169.00 | 158.40 | 0.766 times |
| 23 Fri May 2025 | 167.60 | 168.85 | 172.00 | 160.75 | 1.302 times |
| 16 Fri May 2025 | 167.65 | 154.75 | 171.15 | 152.00 | 1.645 times |
| 09 Fri May 2025 | 149.70 | 152.05 | 157.65 | 143.70 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 163.15 | 165.15 | 167.95 | 156.65 | 0.168 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow