(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Man Infra is 49801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 152.70 | 144.85 | 154.00 | 144.85 | 1.028 times |
| 06 Tue May 2025 | 150.90 | 156.00 | 157.00 | 148.90 | 1.208 times |
| 05 Mon May 2025 | 156.60 | 152.05 | 157.65 | 151.85 | 0.317 times |
| 02 Fri May 2025 | 152.50 | 152.05 | 155.25 | 150.40 | 0.546 times |
| 30 Wed Apr 2025 | 153.20 | 155.00 | 159.90 | 152.20 | 0.838 times |
| 29 Tue Apr 2025 | 155.95 | 158.90 | 162.00 | 155.65 | 0.828 times |
| 28 Mon Apr 2025 | 159.45 | 160.00 | 160.30 | 155.90 | 0.518 times |
| 25 Fri Apr 2025 | 159.15 | 165.95 | 166.00 | 157.00 | 1.256 times |
| 24 Thu Apr 2025 | 166.00 | 161.25 | 167.85 | 161.25 | 1.26 times |
| 22 Tue Apr 2025 | 166.70 | 162.10 | 167.90 | 162.10 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.7 or till 141.2. Use a stoploss of 154.88 and if the stock hits stoploss, then it can shoot up till 161.09
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Upside Target | 157.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
| Upside Target | 163.15 |
| Upside Target | 167.90 |
| Upside Target | 181.85 |
| Upside Target | 205.80 |
| Upside Target | 258.00 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 145.82 |
| Downside Intraday Target | 138.93 |
| Upside Intraday Target | 158.62 |
| Upside Intraday Target | 164.53 |
| Downside Intraday Target | 151.73 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 152.70 | 152.05 | 157.65 | 144.85 | 0.935 times |
| 02 Fri May 2025 | 152.50 | 160.00 | 162.00 | 150.40 | 0.475 times |
| 25 Fri Apr 2025 | 159.15 | 157.50 | 167.90 | 157.00 | 1.705 times |
| 17 Thu Apr 2025 | 159.25 | 148.00 | 160.00 | 147.95 | 1.26 times |
| 11 Fri Apr 2025 | 145.35 | 145.20 | 149.75 | 142.45 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 152.70 | 152.05 | 157.65 | 144.85 | 0.167 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
| 28 Fri Feb 2025 | 148.00 | 205.80 | 205.80 | 146.00 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow