(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Man Infra is 101510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 237.25 | 227.65 | 241.15 | 227.65 | 0.882 times |
| 18 Wed Dec 2024 | 236.65 | 239.05 | 242.00 | 236.10 | 0.469 times |
| 17 Tue Dec 2024 | 240.20 | 245.05 | 247.00 | 239.00 | 0.846 times |
| 16 Mon Dec 2024 | 244.90 | 236.55 | 250.00 | 236.55 | 1.479 times |
| 13 Fri Dec 2024 | 234.75 | 233.55 | 237.95 | 231.50 | 0.575 times |
| 12 Thu Dec 2024 | 236.40 | 240.95 | 241.90 | 235.45 | 0.558 times |
| 11 Wed Dec 2024 | 240.20 | 244.00 | 245.00 | 238.80 | 0.603 times |
| 10 Tue Dec 2024 | 243.40 | 244.95 | 245.30 | 237.20 | 1.775 times |
| 09 Mon Dec 2024 | 241.30 | 245.50 | 249.40 | 239.10 | 0.606 times |
| 06 Fri Dec 2024 | 243.45 | 233.45 | 248.85 | 233.45 | 2.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.4 as stoploss in an intra day sell trade for a target of 227.92. However, stock will show a bullish move above 246.4.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 178.05 |
| Downside Target | 184.25 |
| Downside Target | 198.35 |
| Downside Target | 202.50 |
| Downside Target | 224.85 |
| Downside Target | 231.50 |
| Downside Target | 237.00 |
| Upside Target | 248.85 |
| Upside Target | 249.40 |
| Upside Target | 250.00 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 226.6 |
| Downside Intraday Target | 215.95 |
| Upside Intraday Target | 248.95 |
| Upside Intraday Target | 260.65 |
| Upside Intraday Target | 238.3 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 237.25 | 236.55 | 250.00 | 227.65 | 0.893 times |
| 13 Fri Dec 2024 | 234.75 | 245.50 | 249.40 | 231.50 | 0.324 times |
| 06 Fri Dec 2024 | 243.45 | 235.45 | 248.85 | 224.85 | 1.053 times |
| 29 Fri Nov 2024 | 234.60 | 190.10 | 237.00 | 187.25 | 8.077 times |
| 22 Fri Nov 2024 | 182.05 | 172.60 | 184.25 | 170.95 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 237.25 | 235.45 | 250.00 | 224.85 | 1.162 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
| 30 Mon Sep 2024 | 190.45 | 195.15 | 202.50 | 184.35 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.25 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.25 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow