Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets

Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)

10 day averaged volume of Man Infra is 81061

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 164.40 162.35 165.45 160.70 0.97 times
12 Thu Jun 2025 167.00 174.00 174.00 165.00 1.059 times
11 Wed Jun 2025 172.75 168.55 175.00 167.50 2.893 times
10 Tue Jun 2025 168.10 172.00 172.00 166.20 0.368 times
09 Mon Jun 2025 168.75 167.95 172.10 165.40 1.957 times
06 Fri Jun 2025 166.15 163.55 168.70 161.85 0.541 times
05 Thu Jun 2025 163.15 163.70 167.95 163.00 1.127 times
04 Wed Jun 2025 163.00 158.00 164.40 156.65 0.339 times
03 Tue Jun 2025 160.10 164.35 165.05 159.55 0.849 times
02 Mon Jun 2025 165.05 165.15 167.00 162.80 0.375 times

My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 158.2. Use a stoploss of 165.11 and if the stock hits stoploss, then it can shoot up till 168.26

Share price targets for Man Infra (ManInfra)

Target Type Value
Downside Target 135.05
Downside Target 142.45
Downside Target 152.00
Downside Target 156.65
Upside Target 167.90
Upside Target 169.00
Upside Target 171.15
Upside Target 172.00
Upside Target 175.00
Upside Target 205.80

Intraday share price targets for Man Infra (ManInfra)

Target Type Value
Downside Intraday Target 158.4
Downside Intraday Target 152.4
Upside Intraday Target 172.7
Upside Intraday Target 181
Upside Intraday Target 166.7

Weekly technical analysis of Man Infra (ManInfra)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 164.40 167.95 175.00 160.70 2.243 times
06 Fri Jun 2025 166.15 165.15 168.70 156.65 0.807 times
30 Fri May 2025 164.05 169.00 169.00 158.40 0.766 times
23 Fri May 2025 167.60 168.85 172.00 160.75 1.302 times
16 Fri May 2025 167.65 154.75 171.15 152.00 1.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man Infra (ManInfra)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 164.40 165.15 175.00 156.65 0.654 times
30 Fri May 2025 164.05 152.05 172.00 143.70 1.403 times
30 Wed Apr 2025 153.20 147.05 167.90 142.45 0.498 times
28 Fri Mar 2025 148.80 148.00 163.15 135.05 1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infra (ManInfra)

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.

Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.

Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.

Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.

Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme