(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Texmo Pipes is 27454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 58.91 | 58.00 | 59.44 | 57.69 | 0.192 times |
| 02 Fri May 2025 | 57.08 | 60.95 | 60.95 | 56.90 | 0.087 times |
| 30 Wed Apr 2025 | 57.38 | 58.01 | 60.29 | 57.00 | 0.516 times |
| 29 Tue Apr 2025 | 58.79 | 59.17 | 61.90 | 58.01 | 0.442 times |
| 28 Mon Apr 2025 | 60.68 | 58.01 | 62.65 | 58.01 | 0.579 times |
| 25 Fri Apr 2025 | 59.99 | 63.60 | 63.91 | 58.50 | 0.36 times |
| 24 Thu Apr 2025 | 62.39 | 60.50 | 64.43 | 60.50 | 0.291 times |
| 22 Tue Apr 2025 | 65.69 | 69.79 | 69.79 | 65.04 | 1.685 times |
| 21 Mon Apr 2025 | 68.17 | 59.99 | 68.17 | 59.99 | 5.485 times |
| 17 Thu Apr 2025 | 56.81 | 54.48 | 57.90 | 54.00 | 0.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 56.08. However, stock will show a bullish move above 61.3.
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 45.50 |
| Downside Target | 49.62 |
| Downside Target | 51.51 |
| Downside Target | 56.90 |
| Upside Target | 59.44 |
| Upside Target | 59.79 |
| Upside Target | 60.95 |
| Upside Target | 62.65 |
| Upside Target | 63.31 |
| Upside Target | 69.79 |
| Upside Target | 70.00 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 57.92 |
| Downside Intraday Target | 56.93 |
| Upside Intraday Target | 59.67 |
| Upside Intraday Target | 60.43 |
| Downside Intraday Target | 58.68 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 58.91 | 58.00 | 59.44 | 57.69 | 0.118 times |
| 02 Fri May 2025 | 57.08 | 58.01 | 62.65 | 56.90 | 0.208 times |
| 25 Fri Apr 2025 | 59.99 | 59.99 | 69.79 | 58.50 | 10.87 times |
| 17 Thu Apr 2025 | 56.81 | 52.25 | 57.90 | 52.21 | 1.806 times |
| 11 Fri Apr 2025 | 51.62 | 50.45 | 52.09 | 49.62 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 58.91 | 60.95 | 60.95 | 56.90 | 0.025 times |
| 30 Wed Apr 2025 | 57.38 | 51.08 | 69.79 | 49.62 | 1.289 times |
| 28 Fri Mar 2025 | 49.91 | 53.32 | 59.79 | 45.50 | 1.207 times |
| 28 Fri Feb 2025 | 51.49 | 59.05 | 63.31 | 50.50 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmo Pipes in short term and the buy signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmo Pipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmo Pipes in short term and the buy signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmo Pipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow