(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Emmbi is 5071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 109.95 | 111.75 | 112.00 | 109.25 | 0.473 times |
| 25 Wed Jun 2025 | 110.20 | 110.30 | 112.55 | 109.45 | 0.38 times |
| 24 Tue Jun 2025 | 108.85 | 108.00 | 109.95 | 108.00 | 0.106 times |
| 23 Mon Jun 2025 | 107.05 | 108.50 | 111.10 | 106.50 | 0.332 times |
| 19 Thu Jun 2025 | 108.70 | 111.35 | 113.00 | 107.05 | 1.181 times |
| 18 Wed Jun 2025 | 111.00 | 112.25 | 113.90 | 110.80 | 0.276 times |
| 17 Tue Jun 2025 | 112.25 | 114.55 | 116.50 | 111.65 | 0.295 times |
| 16 Mon Jun 2025 | 114.95 | 115.25 | 116.20 | 112.70 | 1.212 times |
| 13 Fri Jun 2025 | 114.75 | 116.05 | 116.30 | 112.90 | 2.283 times |
| 12 Thu Jun 2025 | 116.85 | 119.75 | 121.10 | 116.35 | 1.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 112.37. However, stock will show a bearish move below 109.2.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 97.30 |
| Downside Target | 100.00 |
| Downside Target | 105.43 |
| Upside Target | 112.55 |
| Upside Target | 116.50 |
| Upside Target | 118.45 |
| Upside Target | 121.55 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 134.95 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 106.78 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 112.83 |
| Upside Intraday Target | 115.72 |
| Downside Intraday Target | 109.67 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 109.95 | 108.50 | 112.55 | 106.50 | 0.435 times |
| 19 Thu Jun 2025 | 108.70 | 115.25 | 116.50 | 107.05 | 0.393 times |
| 13 Fri Jun 2025 | 114.75 | 115.15 | 121.55 | 112.90 | 1.938 times |
| 06 Fri Jun 2025 | 113.95 | 112.00 | 114.65 | 108.60 | 0.46 times |
| 30 Fri May 2025 | 111.25 | 117.30 | 118.45 | 106.10 | 2.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 109.95 | 112.00 | 121.55 | 106.50 | 1.006 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow