(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of D B is 102010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 169.60 | 168.00 | 174.20 | 167.65 | 0.748 times |
| 16 Tue Sep 2025 | 167.65 | 168.35 | 169.80 | 166.55 | 0.567 times |
| 15 Mon Sep 2025 | 168.35 | 168.35 | 172.65 | 167.60 | 0.498 times |
| 12 Fri Sep 2025 | 168.35 | 172.65 | 173.35 | 167.45 | 0.8 times |
| 11 Thu Sep 2025 | 171.10 | 173.55 | 175.90 | 170.35 | 0.504 times |
| 10 Wed Sep 2025 | 172.40 | 174.30 | 176.85 | 171.00 | 0.515 times |
| 09 Tue Sep 2025 | 172.95 | 174.20 | 174.20 | 170.30 | 0.642 times |
| 08 Mon Sep 2025 | 174.15 | 173.00 | 175.75 | 172.40 | 0.199 times |
| 05 Fri Sep 2025 | 173.00 | 176.90 | 176.90 | 169.75 | 2.094 times |
| 04 Thu Sep 2025 | 175.30 | 182.90 | 182.90 | 174.50 | 1.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 172.45. However, stock will show a bearish move below 168.8.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 160.30 |
| Downside Target | 165.85 |
| Upside Target | 173.45 |
| Upside Target | 184.95 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 188.50 |
| Upside Target | 198.85 |
| Upside Target | 244.95 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 166.03 |
| Downside Intraday Target | 162.47 |
| Upside Intraday Target | 173.68 |
| Upside Intraday Target | 177.77 |
| Upside Intraday Target | 170.12 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 169.60 | 168.35 | 174.20 | 166.55 | 0.682 times |
| 12 Fri Sep 2025 | 168.35 | 173.00 | 176.85 | 167.45 | 0.366 times |
| 05 Fri Sep 2025 | 173.00 | 168.20 | 185.00 | 167.60 | 3.044 times |
| 29 Fri Aug 2025 | 169.10 | 177.75 | 177.75 | 165.85 | 0.487 times |
| 22 Fri Aug 2025 | 175.35 | 183.40 | 184.95 | 173.45 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 169.60 | 168.20 | 185.00 | 166.55 | 0.628 times |
| 29 Fri Aug 2025 | 169.10 | 186.95 | 188.00 | 165.85 | 0.385 times |
| 31 Thu Jul 2025 | 184.40 | 234.70 | 252.50 | 177.00 | 0.619 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow