(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of D B is 135939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 190.90 | 189.25 | 192.30 | 188.95 | 1.386 times |
| 27 Tue May 2025 | 189.50 | 188.80 | 191.90 | 186.60 | 0.586 times |
| 26 Mon May 2025 | 188.75 | 189.95 | 197.75 | 187.25 | 1.757 times |
| 23 Fri May 2025 | 189.20 | 188.80 | 194.35 | 186.75 | 1.015 times |
| 22 Thu May 2025 | 188.50 | 192.70 | 192.70 | 187.40 | 0.478 times |
| 21 Wed May 2025 | 192.45 | 188.70 | 193.00 | 186.15 | 1.001 times |
| 20 Tue May 2025 | 188.45 | 185.40 | 196.55 | 183.00 | 1 times |
| 19 Mon May 2025 | 185.75 | 191.05 | 191.05 | 185.00 | 0.76 times |
| 16 Fri May 2025 | 191.05 | 187.15 | 192.75 | 186.15 | 0.57 times |
| 15 Thu May 2025 | 187.15 | 184.00 | 191.05 | 184.00 | 1.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 181.39 as target. However if you take a buy trade in stock , then use 190 as stoploss and 200.4 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 149.60 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 172.30 |
| Downside Target | 177.65 |
| Downside Target | 183.00 |
| Downside Target | 186.60 |
| Upside Target | 192.75 |
| Upside Target | 196.55 |
| Upside Target | 197.75 |
| Upside Target | 198.45 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 185.75 |
| Downside Intraday Target | 180.6 |
| Upside Intraday Target | 196.9 |
| Upside Intraday Target | 202.9 |
| Upside Intraday Target | 191.75 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 190.90 | 189.95 | 197.75 | 186.60 | 0.876 times |
| 23 Fri May 2025 | 189.20 | 191.05 | 196.55 | 183.00 | 0.956 times |
| 16 Fri May 2025 | 191.05 | 173.00 | 192.75 | 173.00 | 1.469 times |
| 09 Fri May 2025 | 165.95 | 174.05 | 177.65 | 160.30 | 1.163 times |
| 02 Fri May 2025 | 174.60 | 178.55 | 184.70 | 172.30 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 190.90 | 174.45 | 197.75 | 160.30 | 0.545 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.08 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.08 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow