(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Thangamayil is 5378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2188.60 | 2225.20 | 2225.20 | 2181.25 | 0.948 times |
| 03 Wed Sep 2025 | 2230.15 | 2271.20 | 2294.60 | 2185.00 | 0.963 times |
| 02 Tue Sep 2025 | 2259.85 | 2263.00 | 2280.00 | 2229.30 | 0.493 times |
| 01 Mon Sep 2025 | 2241.50 | 2230.05 | 2288.15 | 2230.05 | 1.066 times |
| 29 Fri Aug 2025 | 2260.45 | 2298.95 | 2298.95 | 2156.30 | 1.305 times |
| 28 Thu Aug 2025 | 2239.00 | 2222.35 | 2268.90 | 2222.35 | 1.475 times |
| 26 Tue Aug 2025 | 2225.15 | 2180.00 | 2258.30 | 2163.70 | 1.27 times |
| 25 Mon Aug 2025 | 2179.80 | 2096.05 | 2188.00 | 2096.05 | 1.302 times |
| 22 Fri Aug 2025 | 2116.20 | 2080.05 | 2173.80 | 2080.05 | 1.007 times |
| 21 Thu Aug 2025 | 2130.70 | 2001.05 | 2144.45 | 2001.05 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2215.5 as stoploss in an intra day sell trade for a target of 2098.11. However, stock will show a bullish move above 2215.5.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1750.00 |
| Downside Target | 1810.05 |
| Downside Target | 1935.00 |
| Downside Target | 1989.95 |
| Downside Target | 2096.05 |
| Downside Target | 2173.80 |
| Downside Target | 2181.25 |
| Upside Target | 2294.60 |
| Upside Target | 2298.95 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 2148.37 |
| Downside Intraday Target | 2108.13 |
| Upside Intraday Target | 2261.72 |
| Upside Intraday Target | 2334.83 |
| Upside Intraday Target | 2221.48 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2188.60 | 2230.05 | 2294.60 | 2181.25 | 0.648 times |
| 29 Fri Aug 2025 | 2260.45 | 2096.05 | 2298.95 | 2096.05 | 1.237 times |
| 22 Fri Aug 2025 | 2116.20 | 2003.50 | 2173.80 | 1990.00 | 4.74 times |
| 14 Thu Aug 2025 | 2003.50 | 1999.95 | 2023.15 | 1935.00 | 0.294 times |
| 08 Fri Aug 2025 | 1973.90 | 1894.05 | 1994.00 | 1810.05 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2188.60 | 2230.05 | 2294.60 | 2181.25 | 0.236 times |
| 29 Fri Aug 2025 | 2260.45 | 1890.00 | 2298.95 | 1810.05 | 0.782 times |
| 31 Thu Jul 2025 | 1894.15 | 1870.00 | 1989.95 | 1750.00 | 2.085 times |
| 30 Mon Jun 2025 | 1863.95 | 1935.00 | 1998.95 | 1825.90 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.19 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.19 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow