(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Thangamayil is 5317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1891.10 | 1916.45 | 1919.55 | 1881.55 | 0.376 times |
| 17 Thu Jul 2025 | 1906.90 | 1905.00 | 1945.00 | 1899.20 | 1.753 times |
| 16 Wed Jul 2025 | 1913.65 | 1916.15 | 1931.95 | 1905.25 | 0.497 times |
| 15 Tue Jul 2025 | 1914.50 | 1909.10 | 1948.05 | 1907.70 | 0.362 times |
| 14 Mon Jul 2025 | 1909.05 | 1900.05 | 1935.00 | 1893.15 | 0.977 times |
| 11 Fri Jul 2025 | 1926.20 | 1949.80 | 1949.80 | 1911.40 | 0.401 times |
| 10 Thu Jul 2025 | 1924.85 | 1935.00 | 1936.70 | 1915.25 | 0.578 times |
| 09 Wed Jul 2025 | 1926.35 | 1989.95 | 1989.95 | 1895.85 | 0.201 times |
| 08 Tue Jul 2025 | 1900.85 | 1970.00 | 1976.65 | 1896.05 | 0.384 times |
| 07 Mon Jul 2025 | 1960.45 | 1901.00 | 1980.00 | 1901.00 | 3.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1870.8 or till 1839.7. Use a stoploss of 1896.67 and if the stock hits stoploss, then it can shoot up till 1922.55
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1601.95 |
| Downside Target | 1825.90 |
| Upside Target | 1909.95 |
| Upside Target | 1946.10 |
| Upside Target | 1948.05 |
| Upside Target | 1989.95 |
| Upside Target | 1998.95 |
| Upside Target | 2132.10 |
| Upside Target | 2205.90 |
| Upside Target | 2250.00 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 1865.75 |
| Downside Intraday Target | 1840.4 |
| Upside Intraday Target | 1932.25 |
| Upside Intraday Target | 1973.4 |
| Upside Intraday Target | 1906.9 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1891.10 | 1900.05 | 1948.05 | 1881.55 | 0.759 times |
| 11 Fri Jul 2025 | 1926.20 | 1901.00 | 1989.95 | 1895.85 | 1.602 times |
| 04 Fri Jul 2025 | 1899.70 | 1865.40 | 1905.00 | 1850.05 | 1.643 times |
| 27 Fri Jun 2025 | 1861.85 | 1825.90 | 1909.95 | 1825.90 | 1.004 times |
| 19 Thu Jun 2025 | 1880.40 | 1876.70 | 1946.10 | 1851.55 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1891.10 | 1870.00 | 1989.95 | 1859.00 | 1.317 times |
| 30 Mon Jun 2025 | 1863.95 | 1935.00 | 1998.95 | 1825.90 | 0.467 times |
| 30 Fri May 2025 | 1931.05 | 2097.60 | 2132.10 | 1844.65 | 0.795 times |
| 30 Wed Apr 2025 | 2102.10 | 1982.10 | 2250.00 | 1846.60 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.61 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.61 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow