(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Thangamayil is 8855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1924.80 | 2046.95 | 2046.95 | 1914.85 | 0.333 times |
| 07 Wed May 2025 | 1968.25 | 1932.95 | 1978.30 | 1912.45 | 0.201 times |
| 06 Tue May 2025 | 1948.80 | 2025.00 | 2040.45 | 1931.30 | 1.727 times |
| 05 Mon May 2025 | 2037.90 | 1991.40 | 2046.20 | 1951.00 | 0.854 times |
| 02 Fri May 2025 | 2002.90 | 2097.60 | 2132.10 | 1987.30 | 1.204 times |
| 30 Wed Apr 2025 | 2102.10 | 2100.00 | 2209.85 | 2085.00 | 1.479 times |
| 29 Tue Apr 2025 | 2097.45 | 2137.40 | 2150.95 | 2085.95 | 0.21 times |
| 28 Mon Apr 2025 | 2096.15 | 2181.55 | 2181.55 | 2083.65 | 0.665 times |
| 25 Fri Apr 2025 | 2139.70 | 2230.05 | 2242.00 | 2106.75 | 0.439 times |
| 24 Thu Apr 2025 | 2226.80 | 2090.05 | 2250.00 | 2090.05 | 2.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1965.1, but if it comes above 1965.1, then a intra day buy could be more profitable.
If you take a sell trade below 1965.1, then use 1965.1 as stoploss and 1866.9 as target. However if you take a buy trade in stock , then use 1965.1 as stoploss and 2046.89 as target.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1526.45 |
| Downside Target | 1601.95 |
| Downside Target | 1642.65 |
| Downside Target | 1846.60 |
| Downside Target | 1912.45 |
| Upside Target | 1987.30 |
| Upside Target | 2027.00 |
| Upside Target | 2132.10 |
| Upside Target | 2141.00 |
| Upside Target | 2205.90 |
| Upside Target | 2209.85 |
| Upside Target | 2228.00 |
| Upside Target | 2250.00 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 1875.85 |
| Downside Intraday Target | 1826.9 |
| Upside Intraday Target | 2010.35 |
| Upside Intraday Target | 2095.9 |
| Upside Intraday Target | 1961.4 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1924.80 | 1991.40 | 2046.95 | 1912.45 | 0.875 times |
| 02 Fri May 2025 | 2002.90 | 2181.55 | 2209.85 | 1987.30 | 0.79 times |
| 25 Fri Apr 2025 | 2139.70 | 2149.95 | 2250.00 | 2070.55 | 1.111 times |
| 17 Thu Apr 2025 | 2044.20 | 2051.65 | 2141.00 | 2027.00 | 2.131 times |
| 11 Fri Apr 2025 | 2049.95 | 1991.05 | 2081.00 | 1846.60 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1924.80 | 2097.60 | 2132.10 | 1912.45 | 0.293 times |
| 30 Wed Apr 2025 | 2102.10 | 1982.10 | 2250.00 | 1846.60 | 1.056 times |
| 28 Fri Mar 2025 | 2007.40 | 1870.35 | 2205.90 | 1601.95 | 1.07 times |
| 28 Fri Feb 2025 | 1893.75 | 1825.30 | 2228.00 | 1526.45 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.03 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.03 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow