Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets

Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)

10 day averaged volume of Thangamayil is 3300

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1880.35 1949.95 1949.95 1874.20 0.292 times
21 Mon Jul 2025 1900.25 1862.30 1905.00 1861.00 1.09 times
18 Fri Jul 2025 1891.10 1916.45 1919.55 1881.55 0.605 times
17 Thu Jul 2025 1906.90 1905.00 1945.00 1899.20 2.825 times
16 Wed Jul 2025 1913.65 1916.15 1931.95 1905.25 0.8 times
15 Tue Jul 2025 1914.50 1909.10 1948.05 1907.70 0.584 times
14 Mon Jul 2025 1909.05 1900.05 1935.00 1893.15 1.574 times
11 Fri Jul 2025 1926.20 1949.80 1949.80 1911.40 0.646 times
10 Thu Jul 2025 1924.85 1935.00 1936.70 1915.25 0.931 times
09 Wed Jul 2025 1926.35 1989.95 1989.95 1895.85 0.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1874.7 as stoploss in an intra day buy trade for a target of 1899. However, stock will show a bearish move below 1874.7.

Share price targets for Thangamayil (Thangamayil)

Target Type Value
Downside Target 1601.95
Downside Target 1825.90
Upside Target 1909.95
Upside Target 1948.05
Upside Target 1949.95
Upside Target 1989.95
Upside Target 1998.95
Upside Target 2132.10
Upside Target 2205.90
Upside Target 2250.00

Intraday share price targets for Thangamayil (Thangamayil)

Target Type Value
Downside Intraday Target 1844.25
Downside Intraday Target 1808.15
Upside Intraday Target 1933.2
Upside Intraday Target 1986.05
Upside Intraday Target 1897.1

Weekly technical analysis of Thangamayil (Thangamayil)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1880.35 1862.30 1949.95 1861.00 0.216 times
18 Fri Jul 2025 1891.10 1900.05 1948.05 1881.55 0.759 times
11 Fri Jul 2025 1926.20 1901.00 1989.95 1895.85 1.602 times
04 Fri Jul 2025 1899.70 1865.40 1905.00 1850.05 1.643 times
27 Fri Jun 2025 1861.85 1825.90 1909.95 1825.90 1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil (Thangamayil)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1880.35 1870.00 1989.95 1859.00 1.411 times
30 Mon Jun 2025 1863.95 1935.00 1998.95 1825.90 0.467 times
30 Fri May 2025 1931.05 2097.60 2132.10 1844.65 0.795 times
30 Wed Apr 2025 2102.10 1982.10 2250.00 1846.60 1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil (Thangamayil)

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.4 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.4 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thangamayil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme