(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Jubl Food is 26829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 706.80 | 682.05 | 712.45 | 682.05 | 0.486 times |
| 06 Tue May 2025 | 705.35 | 721.50 | 728.40 | 701.55 | 1.729 times |
| 05 Mon May 2025 | 721.30 | 698.90 | 723.00 | 698.90 | 0.572 times |
| 02 Fri May 2025 | 699.50 | 715.00 | 721.05 | 695.00 | 0.372 times |
| 30 Wed Apr 2025 | 715.20 | 709.50 | 725.85 | 706.45 | 0.632 times |
| 29 Tue Apr 2025 | 708.05 | 705.20 | 712.95 | 700.85 | 0.973 times |
| 28 Mon Apr 2025 | 705.20 | 685.05 | 708.70 | 685.05 | 1.98 times |
| 25 Fri Apr 2025 | 695.30 | 714.40 | 719.00 | 692.75 | 0.53 times |
| 24 Thu Apr 2025 | 716.20 | 716.00 | 718.35 | 702.40 | 1.364 times |
| 22 Tue Apr 2025 | 702.70 | 696.60 | 710.55 | 690.95 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.6 as stoploss in an intra day sell trade for a target of 697.38. However, stock will show a bullish move above 711.6.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 623.20 |
| Downside Target | 670.85 |
| Upside Target | 707.90 |
| Upside Target | 725.85 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 683.1 |
| Downside Intraday Target | 659.4 |
| Upside Intraday Target | 729.45 |
| Upside Intraday Target | 752.1 |
| Downside Intraday Target | 705.75 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 706.80 | 698.90 | 728.40 | 682.05 | 0.704 times |
| 02 Fri May 2025 | 699.50 | 685.05 | 725.85 | 685.05 | 1.057 times |
| 25 Fri Apr 2025 | 695.30 | 743.95 | 743.95 | 690.95 | 1.784 times |
| 17 Thu Apr 2025 | 697.35 | 686.20 | 707.90 | 686.20 | 0.485 times |
| 11 Fri Apr 2025 | 685.00 | 682.25 | 693.85 | 670.85 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 706.80 | 715.00 | 728.40 | 682.05 | 0.135 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.321 times |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.86 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.86 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow