(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Jubl Food is 93818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 708.90 | 709.95 | 716.00 | 703.30 | 0.214 times |
| 13 Mon Jan 2025 | 705.80 | 733.80 | 733.80 | 704.45 | 0.298 times |
| 10 Fri Jan 2025 | 736.45 | 744.85 | 746.70 | 730.45 | 0.406 times |
| 09 Thu Jan 2025 | 745.50 | 742.00 | 752.55 | 742.00 | 0.364 times |
| 08 Wed Jan 2025 | 750.65 | 759.00 | 759.00 | 738.60 | 0.371 times |
| 07 Tue Jan 2025 | 758.75 | 766.15 | 778.30 | 755.95 | 1.023 times |
| 06 Mon Jan 2025 | 766.85 | 774.35 | 796.75 | 759.50 | 1.646 times |
| 03 Fri Jan 2025 | 758.90 | 753.10 | 774.50 | 753.10 | 0.58 times |
| 02 Thu Jan 2025 | 755.80 | 741.40 | 759.50 | 732.00 | 2.681 times |
| 01 Wed Jan 2025 | 739.25 | 716.05 | 740.50 | 714.50 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 689.4 or till 653.7. Use a stoploss of 719.11 and if the stock hits stoploss, then it can shoot up till 748.85
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 635.05 |
| Downside Target | 684.80 |
| Downside Target | 701.00 |
| Upside Target | 715.15 |
| Upside Target | 724.95 |
| Upside Target | 730.45 |
| Upside Target | 733.80 |
| Upside Target | 774.50 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 696.87 |
| Downside Intraday Target | 684.83 |
| Upside Intraday Target | 727.37 |
| Upside Intraday Target | 745.83 |
| Upside Intraday Target | 715.33 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 708.90 | 733.80 | 733.80 | 703.30 | 0.134 times |
| 10 Fri Jan 2025 | 736.45 | 774.35 | 796.75 | 730.45 | 0.601 times |
| 03 Fri Jan 2025 | 758.90 | 707.75 | 774.50 | 704.80 | 1.792 times |
| 27 Fri Dec 2024 | 707.75 | 671.95 | 724.95 | 669.30 | 1.76 times |
| 20 Fri Dec 2024 | 672.50 | 677.80 | 701.00 | 651.10 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 708.90 | 716.05 | 796.75 | 703.30 | 0.779 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow