(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Jubl Food is 34634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 694.35 | 690.65 | 698.25 | 683.95 | 0.689 times |
| 06 Fri Dec 2024 | 694.20 | 662.05 | 697.00 | 659.20 | 1.332 times |
| 05 Thu Dec 2024 | 662.00 | 662.55 | 669.50 | 656.75 | 0.534 times |
| 04 Wed Dec 2024 | 659.85 | 655.10 | 664.00 | 652.00 | 0.85 times |
| 03 Tue Dec 2024 | 656.55 | 651.10 | 658.35 | 647.00 | 0.405 times |
| 02 Mon Dec 2024 | 651.60 | 641.10 | 654.40 | 639.00 | 1.023 times |
| 29 Fri Nov 2024 | 644.60 | 648.95 | 650.40 | 639.30 | 0.315 times |
| 28 Thu Nov 2024 | 642.25 | 651.40 | 658.25 | 638.55 | 0.854 times |
| 27 Wed Nov 2024 | 651.10 | 650.05 | 654.60 | 644.40 | 0.592 times |
| 26 Tue Nov 2024 | 646.35 | 633.50 | 653.50 | 633.50 | 2.244 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 697.2, for a target of 665.6 or 639.22
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 552.05 |
| Downside Target | 594.55 |
| Downside Target | 631.55 |
| Downside Target | 658.25 |
| Downside Target | 667.90 |
| Downside Target | 683.95 |
| Downside Target | 684.80 |
| Upside Target | 697.00 |
| Upside Target | 698.25 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 686.12 |
| Downside Intraday Target | 677.88 |
| Upside Intraday Target | 700.42 |
| Upside Intraday Target | 706.48 |
| Downside Intraday Target | 692.18 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 694.35 | 690.65 | 698.25 | 683.95 | 0.166 times |
| 06 Fri Dec 2024 | 694.20 | 641.10 | 697.00 | 639.00 | 0.707 times |
| 29 Fri Nov 2024 | 644.60 | 640.25 | 658.25 | 631.55 | 1.313 times |
| 22 Fri Nov 2024 | 638.00 | 619.45 | 644.80 | 600.05 | 0.198 times |
| 14 Thu Nov 2024 | 607.95 | 610.00 | 655.95 | 594.55 | 2.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 694.35 | 641.10 | 698.25 | 639.00 | 0.115 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.48 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.48 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow