(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Jubl Food is 125525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 647.80 | 625.25 | 656.70 | 625.25 | 0.712 times |
| 20 Tue Aug 2024 | 625.25 | 635.45 | 636.90 | 624.30 | 0.501 times |
| 19 Mon Aug 2024 | 634.05 | 646.00 | 649.00 | 627.80 | 0.196 times |
| 16 Fri Aug 2024 | 644.35 | 637.90 | 650.65 | 635.65 | 0.258 times |
| 14 Wed Aug 2024 | 637.35 | 646.30 | 647.70 | 633.75 | 0.168 times |
| 13 Tue Aug 2024 | 644.05 | 650.00 | 653.00 | 640.10 | 1.103 times |
| 12 Mon Aug 2024 | 651.40 | 615.10 | 655.95 | 604.50 | 5.563 times |
| 09 Fri Aug 2024 | 598.80 | 596.35 | 604.05 | 596.35 | 0.161 times |
| 08 Thu Aug 2024 | 597.05 | 613.00 | 613.00 | 594.75 | 0.76 times |
| 07 Wed Aug 2024 | 608.15 | 614.30 | 614.30 | 600.40 | 0.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 634.2, but if it comes below 634.2, then a intra day sell could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 609.42 as target. However if you take a buy trade in stock , then use 634.2 as stoploss and 663.9 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 429.65 |
| Downside Target | 452.80 |
| Downside Target | 468.55 |
| Downside Target | 523.55 |
| Downside Target | 548.40 |
| Downside Target | 569.85 |
| Downside Target | 584.50 |
| Downside Target | 604.00 |
| Downside Target | 614.30 |
| Downside Target | 615.45 |
| Downside Target | 624.30 |
| Upside Target | 655.95 |
| Upside Target | 656.70 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 629.17 |
| Downside Intraday Target | 610.53 |
| Upside Intraday Target | 661.57 |
| Upside Intraday Target | 675.33 |
| Downside Intraday Target | 642.93 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 647.80 | 646.00 | 656.70 | 624.30 | 0.199 times |
| 16 Fri Aug 2024 | 644.35 | 615.10 | 655.95 | 604.50 | 1.956 times |
| 09 Fri Aug 2024 | 598.80 | 552.05 | 614.30 | 552.05 | 0.774 times |
| 02 Fri Aug 2024 | 606.75 | 569.85 | 615.45 | 569.85 | 2.239 times |
| 26 Fri Jul 2024 | 581.45 | 552.05 | 584.50 | 548.40 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 647.80 | 602.35 | 656.70 | 552.05 | 0.91 times |
| 31 Wed Jul 2024 | 598.60 | 563.35 | 604.00 | 548.40 | 0.801 times |
| 28 Fri Jun 2024 | 563.55 | 510.00 | 584.50 | 468.80 | 0.642 times |
| 31 Fri May 2024 | 493.95 | 463.95 | 523.55 | 452.80 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.17 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.17 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow