(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Jubl Food is 156633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 451.85 | 445.60 | 458.40 | 445.60 | 0.767 times |
| 12 Fri Apr 2024 | 461.55 | 450.85 | 462.75 | 449.00 | 4.84 times |
| 10 Wed Apr 2024 | 453.05 | 449.85 | 455.80 | 445.30 | 0.659 times |
| 09 Tue Apr 2024 | 448.15 | 453.95 | 454.15 | 447.20 | 0.209 times |
| 08 Mon Apr 2024 | 452.45 | 458.50 | 463.15 | 447.00 | 0.708 times |
| 05 Fri Apr 2024 | 460.55 | 464.25 | 468.55 | 458.45 | 0.47 times |
| 04 Thu Apr 2024 | 464.85 | 459.35 | 467.10 | 457.55 | 0.957 times |
| 03 Wed Apr 2024 | 459.90 | 461.55 | 461.55 | 454.70 | 0.606 times |
| 02 Tue Apr 2024 | 458.30 | 459.45 | 464.85 | 457.40 | 0.189 times |
| 01 Mon Apr 2024 | 454.75 | 449.25 | 460.10 | 449.25 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 446.2 or till 437.9. Use a stoploss of 453.04 and if the stock hits stoploss, then it can shoot up till 459.93
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 420.85 |
| Downside Target | 435.50 |
| Downside Target | 445.25 |
| Upside Target | 468.55 |
| Upside Target | 473.35 |
| Upside Target | 504.00 |
| Upside Target | 519.00 |
| Upside Target | 551.55 |
| Upside Target | 571.95 |
| Upside Target | 586.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 445.5 |
| Downside Intraday Target | 439.15 |
| Upside Intraday Target | 458.3 |
| Upside Intraday Target | 464.75 |
| Upside Intraday Target | 451.95 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 451.85 | 445.60 | 458.40 | 445.60 | 0.119 times |
| 12 Fri Apr 2024 | 461.55 | 458.50 | 463.15 | 445.30 | 2.479 times |
| 05 Fri Apr 2024 | 460.55 | 449.25 | 468.55 | 449.25 | 1.206 times |
| 28 Thu Mar 2024 | 448.35 | 452.75 | 468.35 | 445.25 | 1.138 times |
| 22 Fri Mar 2024 | 453.05 | 445.35 | 456.00 | 435.50 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 451.85 | 449.25 | 468.55 | 445.30 | 0.846 times |
| 28 Thu Mar 2024 | 448.35 | 468.00 | 473.35 | 420.85 | 0.48 times |
| 29 Thu Feb 2024 | 463.80 | 511.55 | 519.00 | 459.10 | 0.9 times |
| 31 Wed Jan 2024 | 519.60 | 571.95 | 571.95 | 504.00 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.12 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.12 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow