(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of D B is 7872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 270.60 | 273.85 | 273.85 | 268.80 | 0.405 times |
| 08 Mon Sep 2025 | 274.25 | 275.85 | 277.55 | 272.00 | 0.696 times |
| 05 Fri Sep 2025 | 274.10 | 272.85 | 279.00 | 269.95 | 1.635 times |
| 04 Thu Sep 2025 | 270.60 | 264.70 | 272.00 | 264.70 | 0.686 times |
| 03 Wed Sep 2025 | 269.20 | 268.05 | 270.70 | 266.00 | 0.77 times |
| 02 Tue Sep 2025 | 266.85 | 268.70 | 272.00 | 266.00 | 0.715 times |
| 01 Mon Sep 2025 | 268.80 | 268.05 | 269.65 | 264.80 | 0.32 times |
| 29 Fri Aug 2025 | 266.95 | 266.65 | 267.90 | 264.00 | 0.531 times |
| 28 Thu Aug 2025 | 266.65 | 261.00 | 270.05 | 259.85 | 2.576 times |
| 26 Tue Aug 2025 | 265.80 | 262.55 | 269.00 | 262.55 | 1.476 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.5 as stoploss in an intra day sell trade for a target of 268.84. However, stock will show a bullish move above 271.5.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 211.65 |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Downside Target | 259.85 |
| Upside Target | 272.50 |
| Upside Target | 275.25 |
| Upside Target | 275.50 |
| Upside Target | 277.55 |
| Upside Target | 279.00 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 267.08 |
| Downside Intraday Target | 263.57 |
| Upside Intraday Target | 275.83 |
| Upside Intraday Target | 281.07 |
| Upside Intraday Target | 272.32 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 270.60 | 275.85 | 277.55 | 268.80 | 0.267 times |
| 05 Fri Sep 2025 | 274.10 | 268.05 | 279.00 | 264.70 | 0.797 times |
| 29 Fri Aug 2025 | 266.95 | 267.35 | 270.05 | 259.85 | 1.576 times |
| 22 Fri Aug 2025 | 265.05 | 269.10 | 272.50 | 264.75 | 1.779 times |
| 14 Thu Aug 2025 | 267.00 | 269.40 | 275.25 | 265.75 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 270.60 | 268.05 | 279.00 | 264.70 | 0.284 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.04 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.04 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow