(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of D B is 11198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 271.65 | 266.70 | 274.00 | 266.70 | 0.267 times |
| 19 Thu Jun 2025 | 269.60 | 267.75 | 272.20 | 263.95 | 0.526 times |
| 18 Wed Jun 2025 | 267.75 | 267.30 | 271.55 | 266.45 | 0.586 times |
| 17 Tue Jun 2025 | 270.55 | 270.15 | 274.20 | 269.10 | 0.248 times |
| 16 Mon Jun 2025 | 269.75 | 270.10 | 277.85 | 268.25 | 0.821 times |
| 13 Fri Jun 2025 | 275.55 | 271.00 | 277.60 | 266.85 | 1.515 times |
| 12 Thu Jun 2025 | 276.30 | 273.35 | 283.80 | 271.80 | 1.204 times |
| 11 Wed Jun 2025 | 272.65 | 270.90 | 273.65 | 269.00 | 0.584 times |
| 10 Tue Jun 2025 | 270.20 | 268.95 | 272.00 | 266.00 | 1.186 times |
| 09 Mon Jun 2025 | 268.95 | 266.25 | 273.55 | 266.10 | 2.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.3 as stoploss in an intra day sell trade for a target of 263.42. However, stock will show a bullish move above 273.3.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 243.35 |
| Downside Target | 254.00 |
| Downside Target | 261.25 |
| Downside Target | 266.70 |
| Upside Target | 272.30 |
| Upside Target | 274.00 |
| Upside Target | 276.70 |
| Upside Target | 277.85 |
| Upside Target | 283.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 267.57 |
| Downside Intraday Target | 263.48 |
| Upside Intraday Target | 274.87 |
| Upside Intraday Target | 278.08 |
| Downside Intraday Target | 270.78 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 271.65 | 266.70 | 274.00 | 266.70 | 0.123 times |
| 19 Thu Jun 2025 | 269.60 | 270.10 | 277.85 | 263.95 | 0.306 times |
| 13 Fri Jun 2025 | 275.55 | 266.25 | 283.80 | 266.00 | 0.915 times |
| 06 Fri Jun 2025 | 267.55 | 248.05 | 276.70 | 248.00 | 1.81 times |
| 30 Fri May 2025 | 251.85 | 243.35 | 254.00 | 243.35 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 271.65 | 248.05 | 283.80 | 248.00 | 0.609 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.45 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.45 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow