(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of D B is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 326.65 | 324.30 | 333.40 | 324.30 | 1.274 times |
| 13 Fri Dec 2024 | 330.25 | 320.00 | 332.00 | 318.00 | 0.629 times |
| 12 Thu Dec 2024 | 322.95 | 330.00 | 330.00 | 322.05 | 0.19 times |
| 11 Wed Dec 2024 | 330.75 | 339.95 | 340.35 | 330.00 | 1.029 times |
| 10 Tue Dec 2024 | 341.00 | 321.05 | 341.90 | 321.05 | 3.648 times |
| 09 Mon Dec 2024 | 323.95 | 331.00 | 331.00 | 322.00 | 0.337 times |
| 06 Fri Dec 2024 | 331.55 | 327.00 | 333.45 | 324.65 | 0.91 times |
| 05 Thu Dec 2024 | 326.90 | 320.65 | 331.00 | 320.65 | 1.221 times |
| 04 Wed Dec 2024 | 328.00 | 322.00 | 328.50 | 315.50 | 0.267 times |
| 03 Tue Dec 2024 | 321.10 | 313.25 | 326.35 | 313.05 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329.7 as stoploss in an intra day sell trade for a target of 315.14. However, stock will show a bullish move above 329.7.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Downside Target | 303.25 |
| Downside Target | 314.00 |
| Upside Target | 333.40 |
| Upside Target | 333.45 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 322.83 |
| Downside Intraday Target | 319.02 |
| Upside Intraday Target | 331.93 |
| Upside Intraday Target | 337.22 |
| Upside Intraday Target | 328.12 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 326.65 | 324.30 | 333.40 | 324.30 | 0.218 times |
| 13 Fri Dec 2024 | 330.25 | 331.00 | 341.90 | 318.00 | 1.399 times |
| 06 Fri Dec 2024 | 331.55 | 315.00 | 333.45 | 303.55 | 1.265 times |
| 29 Fri Nov 2024 | 311.35 | 302.30 | 314.00 | 295.40 | 1.133 times |
| 22 Fri Nov 2024 | 296.35 | 297.55 | 303.25 | 290.00 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 326.65 | 315.00 | 341.90 | 303.55 | 0.461 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow