(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of D B is 8153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 301.05 | 297.00 | 303.00 | 297.00 | 0.419 times |
| 25 Mon Nov 2024 | 297.80 | 302.30 | 303.95 | 295.40 | 1.055 times |
| 22 Fri Nov 2024 | 296.35 | 297.60 | 298.35 | 291.55 | 0.626 times |
| 21 Thu Nov 2024 | 292.55 | 296.05 | 296.90 | 290.00 | 0.984 times |
| 19 Tue Nov 2024 | 296.45 | 299.00 | 303.25 | 294.85 | 0.486 times |
| 18 Mon Nov 2024 | 297.45 | 297.55 | 299.80 | 291.25 | 0.328 times |
| 14 Thu Nov 2024 | 293.20 | 286.35 | 298.30 | 286.35 | 0.898 times |
| 13 Wed Nov 2024 | 291.70 | 295.00 | 301.00 | 290.10 | 1.733 times |
| 12 Tue Nov 2024 | 299.35 | 308.70 | 308.70 | 297.20 | 1.514 times |
| 11 Mon Nov 2024 | 309.10 | 310.50 | 314.30 | 305.70 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.5 or till 276. Use a stoploss of 306.19 and if the stock hits stoploss, then it can shoot up till 319.91
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Upside Target | 303.25 |
| Upside Target | 310.50 |
| Upside Target | 322.50 |
| Upside Target | 330.00 |
| Upside Target | 337.35 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 296.32 |
| Downside Intraday Target | 291.58 |
| Upside Intraday Target | 304.87 |
| Upside Intraday Target | 308.68 |
| Downside Intraday Target | 300.13 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 301.05 | 302.30 | 303.95 | 295.40 | 0.608 times |
| 22 Fri Nov 2024 | 296.35 | 297.55 | 303.25 | 290.00 | 0.436 times |
| 14 Thu Nov 2024 | 293.20 | 310.50 | 314.30 | 286.35 | 0.656 times |
| 08 Fri Nov 2024 | 312.95 | 321.00 | 337.35 | 310.50 | 0.748 times |
| 01 Fri Nov 2024 | 324.20 | 292.50 | 330.00 | 286.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 301.05 | 321.80 | 337.35 | 286.35 | 0.194 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.6 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.6 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow