(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of D B is 56513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 334.10 | 325.00 | 339.95 | 325.00 | 0.2 times |
| 18 Fri Oct 2024 | 328.80 | 332.85 | 334.50 | 325.15 | 0.317 times |
| 17 Thu Oct 2024 | 333.30 | 339.65 | 344.00 | 327.60 | 0.738 times |
| 16 Wed Oct 2024 | 332.95 | 314.45 | 335.00 | 305.00 | 1.952 times |
| 15 Tue Oct 2024 | 318.90 | 345.00 | 345.00 | 315.20 | 1.041 times |
| 14 Mon Oct 2024 | 338.50 | 347.90 | 352.00 | 336.85 | 0.448 times |
| 11 Fri Oct 2024 | 350.65 | 348.00 | 357.85 | 346.30 | 0.172 times |
| 10 Thu Oct 2024 | 351.45 | 363.70 | 363.70 | 349.80 | 0.327 times |
| 09 Wed Oct 2024 | 356.55 | 363.30 | 375.65 | 353.55 | 0.507 times |
| 08 Tue Oct 2024 | 360.10 | 356.95 | 365.65 | 349.90 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330 as stoploss in an intra day buy trade for a target of 342.58. However, stock will show a bearish move below 330.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 267.35 |
| Downside Target | 305.00 |
| Downside Target | 314.80 |
| Upside Target | 339.95 |
| Upside Target | 343.35 |
| Upside Target | 352.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 326.08 |
| Downside Intraday Target | 318.07 |
| Upside Intraday Target | 341.03 |
| Upside Intraday Target | 347.97 |
| Downside Intraday Target | 333.02 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 334.10 | 325.00 | 339.95 | 325.00 | 0.044 times |
| 18 Fri Oct 2024 | 328.80 | 347.90 | 352.00 | 305.00 | 0.817 times |
| 11 Fri Oct 2024 | 350.65 | 330.00 | 375.65 | 330.00 | 5.481 times |
| 03 Thu Oct 2024 | 330.15 | 331.35 | 343.35 | 323.05 | 0.292 times |
| 27 Fri Sep 2024 | 336.30 | 338.95 | 373.00 | 332.40 | 3.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 334.10 | 335.00 | 375.65 | 305.00 | 1.688 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow