Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of D B is 36611

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 338.75 333.60 342.95 333.60 0.325 times
01 Thu Aug 2024 341.25 360.45 360.45 340.10 1.413 times
31 Wed Jul 2024 354.05 353.55 362.00 351.35 0.382 times
30 Tue Jul 2024 351.60 347.05 353.00 346.10 0.612 times
29 Mon Jul 2024 346.80 360.10 361.75 344.25 1.581 times
26 Fri Jul 2024 364.65 364.00 365.80 353.75 1.228 times
25 Thu Jul 2024 357.25 355.00 359.35 346.55 1.012 times
24 Wed Jul 2024 350.80 341.00 353.70 341.00 0.749 times
23 Tue Jul 2024 343.05 352.95 353.05 331.25 0.635 times
22 Mon Jul 2024 349.00 350.05 359.35 343.25 0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.8, but if it comes above 345.8, then a intra day buy could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 326.5 as target. However if you take a buy trade in stock , then use 345.8 as stoploss and 361.91 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 256.00
Downside Target 265.80
Downside Target 308.00
Downside Target 322.50
Downside Target 329.45
Upside Target 349.00
Upside Target 360.45
Upside Target 362.00
Upside Target 365.80
Upside Target 369.20
Upside Target 400.00
Upside Target 405.00

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 327.57
Downside Intraday Target 316.38
Upside Intraday Target 355.97
Upside Intraday Target 373.18
Upside Intraday Target 344.78

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 338.75 360.10 362.00 333.60 0.974 times
26 Fri Jul 2024 364.65 350.05 365.80 331.25 0.401 times
19 Fri Jul 2024 350.85 387.00 405.00 349.00 1.94 times
12 Fri Jul 2024 387.00 370.00 400.00 349.80 0.629 times
05 Fri Jul 2024 364.00 325.00 369.20 322.50 1.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 338.75 360.45 360.45 333.60 0.053 times
31 Wed Jul 2024 354.05 325.00 405.00 322.50 1.79 times
28 Fri Jun 2024 316.80 304.00 329.45 267.35 0.94 times
31 Fri May 2024 302.00 280.20 312.70 256.00 5.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.25 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.25 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme