(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of D B is 68477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 350.85 | 365.00 | 369.05 | 349.00 | 0.847 times |
| 18 Thu Jul 2024 | 363.65 | 371.95 | 383.85 | 360.80 | 1.165 times |
| 16 Tue Jul 2024 | 367.00 | 394.75 | 405.00 | 360.20 | 2.765 times |
| 15 Mon Jul 2024 | 383.35 | 387.00 | 392.75 | 373.50 | 1.121 times |
| 12 Fri Jul 2024 | 387.00 | 400.00 | 400.00 | 377.40 | 0.682 times |
| 11 Thu Jul 2024 | 395.65 | 382.25 | 399.00 | 382.25 | 0.934 times |
| 10 Wed Jul 2024 | 385.10 | 377.25 | 388.00 | 349.80 | 0.941 times |
| 09 Tue Jul 2024 | 369.85 | 381.95 | 381.95 | 364.60 | 0.252 times |
| 08 Mon Jul 2024 | 374.45 | 370.00 | 379.15 | 359.70 | 0.232 times |
| 05 Fri Jul 2024 | 364.00 | 357.15 | 369.20 | 357.15 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.6 or till 414.1. Use a stoploss of 349.04 and if this stock hits its stoploss, then it can fall down till 319.45
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 295.40 |
| Downside Target | 322.50 |
| Downside Target | 329.45 |
| Downside Target | 349.00 |
| Downside Target | 349.80 |
| Upside Target | 369.20 |
| Upside Target | 400.00 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 331.57 |
| Downside Intraday Target | 312.28 |
| Upside Intraday Target | 387.57 |
| Upside Intraday Target | 424.28 |
| Upside Intraday Target | 368.28 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 350.85 | 387.00 | 405.00 | 349.00 | 1.94 times |
| 12 Fri Jul 2024 | 387.00 | 370.00 | 400.00 | 349.80 | 0.629 times |
| 05 Fri Jul 2024 | 364.00 | 325.00 | 369.20 | 322.50 | 1.651 times |
| 28 Fri Jun 2024 | 316.80 | 314.00 | 324.00 | 299.10 | 1.684 times |
| 21 Fri Jun 2024 | 304.35 | 325.00 | 325.00 | 302.00 | 0.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 350.85 | 325.00 | 405.00 | 322.50 | 1.407 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.96 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.96 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow