(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of D B is 3866
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 278.40 | 273.95 | 283.00 | 272.80 | 2.399 times |
16 Thu May 2024 | 273.80 | 279.35 | 279.35 | 273.15 | 0.6 times |
15 Wed May 2024 | 277.55 | 276.80 | 280.10 | 271.55 | 1.026 times |
14 Tue May 2024 | 274.95 | 271.40 | 277.50 | 271.40 | 1.087 times |
13 Mon May 2024 | 271.50 | 263.95 | 273.45 | 260.00 | 0.625 times |
10 Fri May 2024 | 265.50 | 257.60 | 268.00 | 256.00 | 0.282 times |
09 Thu May 2024 | 258.40 | 264.60 | 266.60 | 257.00 | 1.449 times |
08 Wed May 2024 | 267.90 | 261.80 | 269.50 | 260.00 | 2.266 times |
07 Tue May 2024 | 263.15 | 270.00 | 270.00 | 261.00 | 0.48 times |
06 Mon May 2024 | 270.45 | 271.00 | 276.95 | 265.10 | 0.815 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 284.3 or till 293.9. Use a stoploss of 276.36 and if this stock hits its stoploss, then it can fall down till 268.39
Share price targets for D B (DB)
Target Type | Value |
Downside Target | 236.80 |
Downside Target | 256.00 |
Downside Target | 265.80 |
Downside Target | 276.95 |
Upside Target | 283.90 |
Upside Target | 290.00 |
Upside Target | 290.75 |
Upside Target | 292.75 |
Upside Target | 295.40 |
Upside Target | 308.00 |
Upside Target | 333.40 |
Upside Target | 373.50 |
Intraday share price targets for D B (DB)
Target Type | Value |
Downside Intraday Target | 264.6 |
Downside Intraday Target | 250.8 |
Upside Intraday Target | 287.6 |
Upside Intraday Target | 296.8 |
Downside Intraday Target | 273.8 |
Weekly technical analysis of D B (DB)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 278.40 | 263.95 | 283.00 | 260.00 | 1.084 times |
10 Fri May 2024 | 265.50 | 271.00 | 276.95 | 256.00 | 0.666 times |
03 Fri May 2024 | 274.95 | 286.00 | 290.00 | 266.60 | 1.054 times |
26 Fri Apr 2024 | 282.05 | 279.00 | 292.75 | 279.00 | 1.383 times |
19 Fri Apr 2024 | 280.40 | 279.95 | 290.75 | 267.40 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 278.40 | 280.20 | 283.90 | 256.00 | 0.371 times |
30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.97 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.97 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow