(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of D B is 32629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 284.60 | 271.55 | 286.80 | 270.00 | 0.088 times |
| 13 Tue Feb 2024 | 274.80 | 288.00 | 288.00 | 270.50 | 0.541 times |
| 12 Mon Feb 2024 | 278.20 | 290.20 | 305.00 | 276.00 | 1.622 times |
| 09 Fri Feb 2024 | 297.45 | 316.40 | 316.40 | 288.35 | 1.424 times |
| 08 Thu Feb 2024 | 311.90 | 325.20 | 326.45 | 308.55 | 0.961 times |
| 07 Wed Feb 2024 | 310.00 | 300.00 | 317.00 | 288.65 | 0.815 times |
| 06 Tue Feb 2024 | 296.75 | 297.35 | 313.25 | 294.10 | 1.568 times |
| 05 Mon Feb 2024 | 303.40 | 333.40 | 333.40 | 292.70 | 0.466 times |
| 02 Fri Feb 2024 | 319.00 | 310.35 | 330.00 | 310.35 | 1.092 times |
| 01 Thu Feb 2024 | 313.95 | 315.15 | 323.75 | 308.75 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.9, but if it comes above 292.9, then a intra day buy could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 269.2 as target. However if you take a buy trade in stock , then use 292.9 as stoploss and 312.66 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 242.50 |
| Downside Target | 255.00 |
| Downside Target | 268.30 |
| Downside Target | 278.55 |
| Upside Target | 288.35 |
| Upside Target | 305.00 |
| Upside Target | 324.95 |
| Upside Target | 333.40 |
| Upside Target | 338.00 |
| Upside Target | 367.35 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 268.07 |
| Downside Intraday Target | 251.53 |
| Upside Intraday Target | 303.07 |
| Upside Intraday Target | 321.53 |
| Upside Intraday Target | 286.53 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 284.60 | 290.20 | 305.00 | 270.00 | 0.43 times |
| 09 Fri Feb 2024 | 297.45 | 333.40 | 333.40 | 288.35 | 0.782 times |
| 02 Fri Feb 2024 | 319.00 | 365.35 | 367.35 | 308.75 | 0.478 times |
| 25 Thu Jan 2024 | 344.50 | 335.05 | 373.50 | 313.75 | 1.813 times |
| 19 Fri Jan 2024 | 328.35 | 289.20 | 338.00 | 280.20 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 284.60 | 315.15 | 333.40 | 270.00 | 0.26 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
| 29 Fri Dec 2023 | 266.00 | 278.55 | 278.55 | 242.50 | 1.395 times |
| 30 Thu Nov 2023 | 271.95 | 294.05 | 319.25 | 268.30 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow