(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of D B is 39979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 329.40 | 335.05 | 347.50 | 324.75 | 1.594 times |
| 19 Fri Jan 2024 | 328.35 | 309.00 | 338.00 | 309.00 | 1.272 times |
| 18 Thu Jan 2024 | 307.30 | 301.20 | 312.00 | 291.80 | 1.268 times |
| 17 Wed Jan 2024 | 306.70 | 309.95 | 309.95 | 299.10 | 1.242 times |
| 16 Tue Jan 2024 | 312.60 | 304.50 | 316.05 | 292.55 | 2.15 times |
| 15 Mon Jan 2024 | 299.75 | 289.20 | 304.80 | 280.20 | 0.368 times |
| 12 Fri Jan 2024 | 288.95 | 299.65 | 299.65 | 287.40 | 0.303 times |
| 11 Thu Jan 2024 | 292.35 | 298.30 | 298.50 | 290.00 | 0.506 times |
| 10 Wed Jan 2024 | 295.55 | 282.00 | 299.00 | 282.00 | 1.185 times |
| 09 Tue Jan 2024 | 284.45 | 285.05 | 290.00 | 282.50 | 0.419 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 336.2, for a target of 308.4 or 285.19
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 203.50 |
| Downside Target | 242.50 |
| Downside Target | 248.00 |
| Downside Target | 255.00 |
| Downside Target | 268.30 |
| Downside Target | 278.55 |
| Downside Target | 299.65 |
| Downside Target | 319.25 |
| Downside Target | 324.75 |
| Downside Target | 324.95 |
| Upside Target | 338.00 |
| Upside Target | 347.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 320.27 |
| Downside Intraday Target | 311.13 |
| Upside Intraday Target | 343.02 |
| Upside Intraday Target | 356.63 |
| Upside Intraday Target | 333.88 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 329.40 | 335.05 | 347.50 | 324.75 | 0.253 times |
| 19 Fri Jan 2024 | 328.35 | 289.20 | 338.00 | 280.20 | 1.703 times |
| 12 Fri Jan 2024 | 288.95 | 288.95 | 299.65 | 282.00 | 1.407 times |
| 05 Fri Jan 2024 | 282.40 | 261.05 | 284.95 | 258.15 | 1.902 times |
| 29 Fri Dec 2023 | 266.00 | 252.30 | 270.30 | 248.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 329.40 | 261.05 | 347.50 | 258.15 | 1.34 times |
| 29 Fri Dec 2023 | 266.00 | 278.55 | 278.55 | 242.50 | 1.395 times |
| 30 Thu Nov 2023 | 271.95 | 294.05 | 319.25 | 268.30 | 0.471 times |
| 31 Tue Oct 2023 | 300.80 | 256.05 | 324.95 | 255.00 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow