(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Godrej Prop is 14957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2267.15 | 2328.95 | 2328.95 | 2259.60 | 0.502 times |
| 02 Wed Jul 2025 | 2288.65 | 2310.00 | 2325.55 | 2278.65 | 1.304 times |
| 01 Tue Jul 2025 | 2314.65 | 2389.00 | 2389.00 | 2301.55 | 0.841 times |
| 30 Mon Jun 2025 | 2342.60 | 2368.95 | 2385.20 | 2337.00 | 0.875 times |
| 27 Fri Jun 2025 | 2363.45 | 2421.00 | 2421.00 | 2356.75 | 1.513 times |
| 26 Thu Jun 2025 | 2391.05 | 2421.05 | 2421.05 | 2352.35 | 0.784 times |
| 25 Wed Jun 2025 | 2403.20 | 2402.05 | 2419.35 | 2382.00 | 0.768 times |
| 24 Tue Jun 2025 | 2398.50 | 2448.50 | 2450.95 | 2393.50 | 1.755 times |
| 23 Mon Jun 2025 | 2401.25 | 2429.30 | 2429.30 | 2390.00 | 0.796 times |
| 19 Thu Jun 2025 | 2380.00 | 2464.60 | 2475.00 | 2372.00 | 0.704 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2260.7, for a target of 2332.4 or 2392.16
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1913.55 |
| Downside Target | 2207.50 |
| Upside Target | 2311.10 |
| Upside Target | 2372.00 |
| Upside Target | 2389.00 |
| Upside Target | 2450.95 |
| Upside Target | 2486.65 |
| Upside Target | 2494.00 |
| Upside Target | 2505.00 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2221.5 |
| Downside Intraday Target | 2175.85 |
| Upside Intraday Target | 2350.9 |
| Upside Intraday Target | 2434.65 |
| Upside Intraday Target | 2305.25 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2267.15 | 2368.95 | 2389.00 | 2259.60 | 0.627 times |
| 27 Fri Jun 2025 | 2363.45 | 2429.30 | 2450.95 | 2352.35 | 1.13 times |
| 19 Thu Jun 2025 | 2380.00 | 2405.90 | 2494.00 | 2372.00 | 0.61 times |
| 13 Fri Jun 2025 | 2405.30 | 2489.70 | 2505.00 | 2311.10 | 0.47 times |
| 06 Fri Jun 2025 | 2467.95 | 2240.25 | 2486.65 | 2207.50 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2267.15 | 2389.00 | 2389.00 | 2259.60 | 0.072 times |
| 30 Mon Jun 2025 | 2342.60 | 2240.25 | 2505.00 | 2207.50 | 0.478 times |
| 30 Fri May 2025 | 2245.95 | 2171.30 | 2314.40 | 1949.00 | 1.408 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.39 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.39 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow